9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
554 106 347 225 071.94 ¥

Market Capitalizations

attach_money
19 249 358 645 907.85 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 264.39 ¥ 331 825 402 056.08 ¥ 24 547 856 013.38 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 329 942 193 815.27 ¥ 953 927 581.41 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 231 992 302.08 ¥ 3 091 320 472.45 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.68 ¥ 328 007 986 192.59 ¥ 39 022 264 207.67 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 119 794 025.39 ¥ 7 668 838 778.51 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.48 ¥ 302 108 815 080.84 ¥ 10 957 141 800.22 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 899.22 ¥ 141 362 769 658.83 ¥ 6 442 374 411.77 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.76 ¥ 296 523 237 443.53 ¥ 40 259 649 142.89 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 748 099 792.46 ¥ 3 354 183 066.52 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.02 ¥ 274 833 374 810.48 ¥ 17 882 667 475.36 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 855 317 669.38 ¥ 72 975 209 921.83 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.81 ¥ 256 598 179 234.35 ¥ 23 086 162 359.84 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.90 ¥ 13 388 160 456.34 ¥ 39 094 412 229.24 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.22 ¥ 250 316 599 417.94 ¥ 7 292 495 754.14 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.99 ¥ 250 246 462 746.66 ¥ 43 985 809 009.78 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 403.93 ¥ 223 476 265 006.48 ¥ 16 391 449 220.68 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 171 862 068.27 ¥ 36 676 084 495.18 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.54 ¥ 107 536 933 062.95 ¥ 4 226 880 467.98 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.81 ¥ 210 805 439 651.87 ¥ 3 600 918 915.03 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.29 ¥ 209 011 604 510.38 ¥ 4 844 915 203.13 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.47 ¥ 13 214 908 275.59 ¥ 491 429 264.64 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 102.72 ¥ 205 050 789 270.61 ¥ 10 241 059 115.37 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.07 ¥ 193 156 578 463.19 ¥ 1 897 646 389.02 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.85 ¥ 184 319 698 459.07 ¥ 7 172 712 434.97 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.12 ¥ 51 336 247 973.95 ¥ 2 163 854 653.79 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.25 ¥ 9 279 476 942.27 ¥ 707 363 494.62 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 604.54 ¥ 40 656 602 099.78 ¥ 76 030 501 680.86 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.56 ¥ 177 700 797 051.24 ¥ 17 111 069 371.90 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.08 ¥ 175 611 119 004.40 ¥ 15 666 419 017.42 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 630 121 693.03 ¥ 2 050 903 502.95 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.41 ¥ 172 260 626 899.70 ¥ 12 375 070 687.05 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.76 ¥ 168 672 139 496.46 ¥ 5 390 877 338.67 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.03 ¥ 165 557 009 845.46 ¥ 4 145 667 523.13 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 797 405 203.58 ¥ 9 231 375 707.88 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.19 ¥ 157 312 092 886.65 ¥ 69 383 650 989.02 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.79 ¥ 153 579 121 916.55 ¥ 3 138 683 249.32 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 500 744 957.01 ¥ 2 121 197 794.32 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 899 124 205.48 ¥ 3 859 800 202.22 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.98 ¥ 143 055 003 916.87 ¥ 21 242 472 423.55 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 235.73 ¥ 143 005 975 670.07 ¥ 4 850 080 281.14 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.76 ¥ 140 399 286 469.51 ¥ 202 841 450.32 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.06 ¥ 139 703 999 325.89 ¥ 5 497 541 509.96 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 336 402 513.41 ¥ 6 099 857 838.71 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.83 ¥ 137 666 391 593.72 ¥ 29 839 421 937.33 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 576 700 731.04 ¥ 2 954 182 738.66 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.64 ¥ 132 955 100 080.06 ¥ 5 408 914 675.51 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.31 ¥ 57 318 622 421.14 ¥ 1 766 138 049.63 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 352 153 482.42 ¥ 20 242 952 860.77 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 771.93 ¥ 130 046 636 008.08 ¥ 1 866 944 645.65 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 466 322 119.11 ¥ 10 994 925 252.51 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago