Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 450.14 ₮ | 8 095 376 015 399.99 ₮ | 598 881 591 248.97 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.93 ₮ | 8 049 432 339 207.00 ₮ | 23 272 487 323.58 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.75 ₮ | 3 543 151 247 210.11 ₮ | 75 417 377 492.77 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 212.34 ₮ | 8 002 244 456 964.23 ₮ | 952 006 385 816.05 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.86 ₮ | 7 858 593 219 448.76 ₮ | 187 092 769 657.79 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 256.12 ₮ | 7 370 395 516 715.31 ₮ | 267 315 830 485.57 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 920.21 ₮ | 3 448 755 785 047.56 ₮ | 157 171 340 626.99 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 580.27 ₮ | 7 234 127 012 384.04 ₮ | 982 194 238 416.77 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.49 ₮ | 7 166 423 386 800.74 ₮ | 81 830 302 863.26 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 151.15 ₮ | 6 704 970 435 916.76 ₮ | 436 274 367 406.33 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 339 558 373 470.58 ₮ | 1 780 339 179 759.74 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 609.93 ₮ | 6 260 095 619 255.86 ₮ | 563 221 392 628.21 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.01 ₮ | 326 624 159 503.88 ₮ | 953 766 544 501.11 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.56 ₮ | 6 106 847 102 808.70 ₮ | 177 911 319 792.45 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.02 ₮ | 6 105 136 014 016.31 ₮ | 1 073 099 470 593.23 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 043.90 ₮ | 5 452 037 078 942.11 ₮ | 399 893 872 068.16 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 420 214 222 117.47 ₮ | 894 767 829 470.92 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 112.66 ₮ | 2 623 524 007 786.40 ₮ | 103 121 058 690.65 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 142.91 ₮ | 5 142 913 380 046.70 ₮ | 87 849 792 202.50 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 642.25 ₮ | 5 099 150 094 023.36 ₮ | 118 198 938 625.79 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 622.07 ₮ | 322 397 413 932.23 ₮ | 11 989 150 491.73 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 686 888.81 ₮ | 5 002 520 093 743.83 ₮ | 249 845 924 456.54 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 642.89 ₮ | 4 712 343 066 017.98 ₮ | 46 295 916 371.02 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.49 ₮ | 4 496 754 187 068.31 ₮ | 174 989 026 914.86 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 759.43 ₮ | 1 252 424 401 489.01 ₮ | 52 790 464 372.43 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.70 ₮ | 226 386 691 942.31 ₮ | 17 257 188 367.73 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 145.12 ₮ | 991 878 498 351.28 ₮ | 1 854 877 583 006.79 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 214.08 ₮ | 4 335 276 206 861.75 ₮ | 417 450 079 869.77 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 173.55 ₮ | 4 284 295 391 542.93 ₮ | 382 205 677 971.07 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.63 ₮ | 966 835 976 550.56 ₮ | 50 034 852 439.79 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 694.13 ₮ | 4 202 555 135 203.10 ₮ | 301 908 322 292.60 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 433.44 ₮ | 4 115 008 628 287.90 ₮ | 131 518 499 906.99 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.68 ₮ | 4 039 010 390 342.99 ₮ | 101 139 747 670.33 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.91 ₮ | 3 947 289 222 956.09 ₮ | 225 213 190 526.21 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 761.53 ₮ | 3 837 863 333 536.22 ₮ | 1 692 717 738 295.53 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 410.72 ₮ | 3 746 791 934 329.75 ₮ | 76 572 863 135.31 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.88 ₮ | 6 599 269 463 109.72 ₮ | 51 749 786 609.73 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.97 ₮ | 3 510 633 940 355.34 ₮ | 94 165 587 648.48 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 561.36 ₮ | 3 490 040 365 854.29 ₮ | 518 241 824 465.00 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 526.47 ₮ | 3 488 844 248 586.82 ₮ | 118 324 948 413.90 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 050.45 ₮ | 3 425 250 174 404.94 ₮ | 4 948 619 972.00 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 734.25 ₮ | 3 408 287 606 646.68 ₮ | 134 120 731 588.46 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.55 ₮ | 3 374 923 040 926.52 ₮ | 148 815 137 535.88 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 851.33 ₮ | 3 358 577 124 382.17 ₮ | 727 977 240 946.82 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 307 595 996 401.80 ₮ | 72 071 697 764.71 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 113.61 ₮ | 3 243 638 135 127.78 ₮ | 131 958 547 664.33 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 619.49 ₮ | 1 398 373 356 315.34 ₮ | 43 087 574 122.73 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.27 ₮ | 3 204 531 860 080.43 ₮ | 493 857 052 698.51 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 797.21 ₮ | 3 172 681 812 483.27 ₮ | 45 546 901 511.50 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 628.42 ₮ | 3 158 524 188 898.51 ₮ | 268 237 614 205.54 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago