9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
261 554 050 142 937.34 Af

Market Capitalizations

attach_money
10 035 298 595 136.93 Af

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 122.49 Af 153 731 307 417.02 Af 11 372 770 064.73 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.75 Af 152 858 836 342.76 Af 441 944 870.29 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.86 Af 67 284 493 342.09 Af 1 432 177 087.50 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 42.01 Af 151 962 737 777.65 Af 18 078 615 012.13 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.97 Af 149 234 798 703.13 Af 3 552 894 397.13 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.84 Af 139 963 917 279.41 Af 5 076 331 480.54 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 733.05 Af 65 491 922 152.70 Af 2 984 686 027.81 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 49.00 Af 137 376 176 414.66 Af 18 651 882 768.88 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.68 Af 136 090 483 587.30 Af 1 553 958 632.87 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 325.70 Af 127 327 485 387.35 Af 8 284 856 536.17 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 120 388 305 045.52 Af 33 808 666 728.95 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 353.40 Af 118 879 306 195.66 Af 10 695 582 378.05 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.39 Af 6 202 597 504.92 Af 18 112 040 450.97 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.15 Af 115 969 114 655.66 Af 3 378 538 531.62 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.89 Af 115 936 621 054.79 Af 20 378 174 440.44 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 577.00 Af 103 534 262 848.00 Af 7 593 990 404.42 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 102 929 946 337.43 Af 16 991 654 000.70 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 135.07 Af 49 820 758 787.45 Af 1 958 270 393.44 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 97.66 Af 97 663 999 342.72 Af 1 668 268 822.34 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 69.17 Af 96 832 933 909.26 Af 2 244 599 551.11 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 68.78 Af 6 122 331 545.49 Af 227 674 140.94 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 107 994.10 Af 94 997 928 808.77 Af 4 744 577 712.81 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 524.94 Af 89 487 462 862.55 Af 879 160 120.33 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.56 Af 85 393 426 938.53 Af 3 323 044 147.68 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 33.41 Af 23 783 557 467.33 Af 1 002 491 680.64 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.94 Af 4 299 086 548.65 Af 327 714 256.27 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 743.37 Af 18 835 787 004.87 Af 35 224 152 082.83 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 383.87 Af 82 326 957 762.92 Af 7 927 383 044.05 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 60.27 Af 81 358 831 343.93 Af 7 258 091 343.12 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.36 Af 18 360 229 154.30 Af 950 162 570.26 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 89.14 Af 79 806 582 695.83 Af 5 733 243 399.42 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.22 Af 78 144 073 265.48 Af 2 497 538 212.16 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.28 Af 76 700 865 629.61 Af 1 920 645 268.56 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.52 Af 74 959 079 336.62 Af 4 276 801 739.82 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 52.44 Af 72 881 080 116.60 Af 32 144 734 290.43 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 83.76 Af 71 151 632 930.74 Af 1 454 119 776.53 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.20 Af 125 320 222 387.59 Af 982 729 194.90 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.35 Af 66 666 989 215.41 Af 1 788 205 869.05 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 67.63 Af 66 275 916 938.30 Af 9 841 419 729.19 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 352.24 Af 66 253 202 654.12 Af 2 246 992 478.81 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 551.67 Af 65 045 550 267.21 Af 93 974 364.72 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 70.91 Af 64 723 430 860.57 Af 2 546 954 629.36 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.47 Af 64 089 837 275.81 Af 2 826 001 610.46 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 130.11 Af 63 779 428 084.62 Af 13 824 298 316.43 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000068 Af 62 811 295 728.19 Af 1 368 642 581.15 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 40.14 Af 61 596 735 019.14 Af 2 505 894 725.42 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 163.68 Af 26 555 130 226.75 Af 818 233 654.71 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.594 Af 60 854 106 291.36 Af 9 378 352 561.27 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 990.52 Af 60 249 273 427.62 Af 864 936 317.33 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.92 Af 59 980 419 951.33 Af 5 093 836 166.70 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago