0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 988.15 ع.د 447 533 530 765.30 ع.د 128 477 413 067.88 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 369.36 ع.د 443 593 708 778.45 ع.د 148 580 217 623.55 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.49 ع.د 443 121 340 633.28 ع.د 14 251 668 698.68 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 492.40 ع.د 438 904 115 085.83 ع.د 48 384 478 225.12 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.95 ع.د 228 264 153 231.37 ع.د 201 160 980 195.89 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 145.21 ع.د 434 086 763 909.61 ع.د 43 768 565 705.98 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 032.49 ع.د 45 026 718 324.36 ع.د 5 059 828 646.46 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.89 ع.د 428 726 735 135.89 ع.د 58 706 131 310.63 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 780.01 ع.د 61 717 603 887.23 ع.د 9 950 750 620.24 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.57 ع.د 412 138 103 652.25 ع.د 81 132 405 196.71 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 521.36 ع.د 411 865 684 089.42 ع.د 25 714 264 388.04 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 894.49 ع.د 411 103 845 931.88 ع.د 68 963 590 294.62 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 404 990 207 261.63 ع.د 11 705 476 557.26 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 884.76 ع.د 65 174 215 924.11 ع.د 34 136 114 233.64 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 077.20 ع.د 391 007 495 738.73 ع.د 46 599 706 389.60 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 518.59 ع.د 387 807 171 300.38 ع.د 24 557 397 431.70 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 500 606 855.34 ع.د 15 455 796 252.91 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 528.33 ع.د 387 395 512 531.70 ع.د 25 543 976 702.54 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 223.17 ع.د 386 998 531 130.56 ع.د 27 206 651 761.67 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 232.46 ع.د 385 884 208 830.12 ع.د 76 024 530 181.02 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 541.44 ع.د 384 416 369 583.66 ع.د 73 688 872 196.96 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.28 ع.د 18 296 424 008.48 ع.د 39 907 460.14 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.77 ع.د 383 822 528 811.57 ع.د 34 417 617 470.77 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.16 ع.د 382 581 665 790.51 ع.د 23 556 574 412.96 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 676.55 ع.د 378 651 136 403.78 ع.د 138 194 918 374.05 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 438 414 691.24 ع.د 5 544 177 833.46 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 446.16 ع.د 378 518 567 056.27 ع.د 18 953 628 434.81 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 802.16 ع.د 349 563 584 590.16 ع.د 77 826 366 920.07 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.83 ع.د 378 317 173 075.16 ع.د 12 668 568 098.03 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.53 ع.د 20 813 767 304.38 ع.د 332 410 181.93 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.39 ع.د 369 078 650 584.56 ع.د 5 429 187 163.04 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.76 ع.د 29 663 093 837.24 ع.د 5 255 847 058.13 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 762.86 ع.د 170 699 244 406.35 ع.د 45 424 327 816.97 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 489.58 ع.د 366 677 781 463.83 ع.د 294 249 026.31 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 459.21 ع.د 364 387 075 381.62 ع.د 57 280 945 781.98 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 625.33 ع.د 358 430 107 426.43 ع.د 31 855 900 432.52 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.64 ع.د 19 854 025 146.77 ع.د 1 076 585 566.46 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.45 ع.د 357 691 851 606.88 ع.د 16 899 948 041.47 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.48 ع.د 44 829 692 075.55 ع.د 1 051 406 719.82 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.17 ع.د 17 182 164 779.99 ع.د 1 779 249 098.21 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 239.09 ع.د 357 595 247 722.85 ع.د 15 568 390 189.37 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 314.95 ع.د 345 430 845 229.01 ع.د 72 949 319 460.51 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.25 ع.د 14 596 306 954.23 ع.د 43 887 562.76 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.60 ع.د 338 444 394 625.40 ع.د 10 582 936 507.80 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 274.87 ع.د 161 633 800 534.87 ع.د 25 710 449 849.28 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 695.13 ع.د 324 188 983 657.90 ع.د 93 957 918 635.56 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.80 ع.د 322 667 393 973.05 ع.د 8 941 257 836.85 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 306.21 ع.د 317 662 946 437.60 ع.د 44 787 456 209.39 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.78 ع.د 17 822 611 778.54 ع.د 2 983 238 682.56 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 509.25 ع.د 315 829 325 379.53 ع.د 18 455 534 819.47 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 572.51 ع.د 48 497 024 857.62 ع.د 82 285 378 774.35 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 927.47 ع.د 306 651 317 793.57 ع.د 18 526 598 507.17 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 739.70 ع.د 305 098 473 331.24 ع.د 2 706 245 089.60 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 050.40 ع.د 305 039 882 120.96 ع.د 45 131 882 911.13 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 712.45 ع.د 374 510 369 823.45 ع.د 1 487 270 661.97 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.81 ع.د 299 228 331 794.38 ع.د 19 061 476 207.29 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 793.31 ع.د 295 422 163 204.12 ع.د 17 464 205 442.67 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 336.32 ع.د 294 159 876 745.24 ع.د 53 633 470 151.06 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.67 ع.د 1 853 546 566 072.25 ع.د 308 498 030.22 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 140.02 ع.د 10 774 510 062 008.27 ع.د 45 952 046 851.17 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 64 014.35 ع.د 3 931 494 005 138.07 ع.د 1 739 734.52 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 312.71 ع.د 3 329 213 889 931.73 ع.د 78 770 305 613.08 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 539 409.59 ع.د 43 176 738 190 413.56 ع.د 125 833 475 177.41 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 556.16 ع.د 1 678 062 878 277.77 ع.د 4 881 793 623.53 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 313 592.90 ع.د 17 286 293 124 895.80 ع.د 33 245 672 377.23 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 408.66 ع.د 2 872 887 725 115.46 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.63 ع.د 3 346 412 465 243.80 ع.د 2 208 163 300.25 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 843.48 ع.د 1 513 290 509 938.14 ع.د 45 810 010 141.70 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 564 225.49 ع.د 15 405 710 588 947.05 ع.د 1 521 494 581 550.54 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 136.98 ع.د 973 348 449 182.55 ع.د 8 999 340 529.57 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 668 478.74 ع.د 13 433 944 024 114.94 ع.د 315 709 390 131.30 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.68 ع.د 13 347 917 560 429.10 ع.د 1 732 535 123.85 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 527.29 ع.د 968 575 214 204.90 ع.د 43 889 767 649.13 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 528 196.23 ع.د 7 923 001 295 851.59 ع.د 222 420 591.26 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 130.17 ع.د 954 232 635 179.36 ع.د 114 388 851 050.80 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 745 034.31 ع.د 7 002 036 274 202.84 ع.د 33 802 349 318.86 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 893.63 ع.د 3 214 744 009 825.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.60 ع.د 162 282 068 454.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 310.77 ع.د 851 255 848 676.80 ع.د 21 119 793 702.70 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 035.32 ع.د 709 732 626 315.01 ع.د 32 443 022 728.32 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 584 183.84 ع.د 5 009 334 929 339.03 ع.د 42 020 284 933.49 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 282.43 ع.د 285 857 373 476.37 ع.د 633 347.46 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 643 225 437 362.00 ع.د 515 847 692 878.99 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 538 092.89 ع.د 4 791 781 864 298.72 ع.د 31 744 939 796.68 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 971.59 ع.د 749 092 360 470.12 ع.د 9 197.99 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.21 ع.د 1 447 494 555 731.61 ع.د 1 026 869 104.65 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.78 ع.د 501 828 686 078.88 ع.د 95 056 407 249.43 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 729 995.08 ع.د 4 243 572 424 778.45 ع.د 14 461 418 398.69 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.94 ع.د 494 398 120 934.12 ع.د 11 465 106 741.23 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.73 ع.د 492 543 055 414.25 ع.د 15 322 593 557.94 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 103 461.18 ع.د 2 597 297 425 152.92 ع.د 4 619 753 337.89 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 711 721.62 ع.د 2 140 025 956 398.80 ع.د 7 009 630 857.94 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 075.23 ع.د 483 867 392 230.02 ع.د 5 088 885 103.80 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 377.49 ع.د 443 716 817 333.99 ع.د 1 449 755 993.80 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 952.66 ع.د 2 101 872 783 323.86 ع.د 60 229 158 510.26 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 416.54 ع.د 2 099 483 222 477.53 ع.د 30 431 980 284.80 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 333.89 ع.د 427 602 708 953.69 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 406.55 ع.د 405 514 143 293.05 ع.د 193 951 048 603.92 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.76 ع.د 957 996 322 185.67 ع.د 4 832 826 141.08 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 942.52 ع.د 494 176 076 146.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago