9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 697 736 540 794 626.00 USh

Market Capitalizations

attach_money
525 554 378 489 917.50 USh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 407.83 USh 1 217 302 312 263.43 USh 349 461 752 583.57 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 004.67 USh 1 206 585 898 665.79 USh 404 141 879 962.52 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.93 USh 1 205 301 045 585.91 USh 38 764 892 612.29 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 219.43 USh 1 193 830 087 417.76 USh 131 606 981 761.53 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.58 USh 620 884 162 713.44 USh 547 162 859 307.77 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 115.01 USh 1 180 726 772 643.19 USh 119 051 585 134.25 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 968.46 USh 122 473 791 485.87 USh 13 762 859 512.35 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.21 USh 1 166 147 361 333.18 USh 159 682 134 355.99 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 642.66 USh 167 873 414 514.47 USh 27 066 288 682.47 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 491.15 USh 1 121 025 871 938.21 USh 220 682 155 986.31 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 138.76 USh 1 120 284 883 965.36 USh 69 943 437 409.45 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 433.05 USh 1 118 212 665 266.67 USh 187 582 677 400.89 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.34 USh 1 101 583 416 332.17 USh 31 839 186 786.60 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 406.57 USh 177 275 485 054.06 USh 92 851 078 034.84 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 370.05 USh 1 063 550 093 913.99 USh 126 752 358 067.68 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 410.59 USh 1 054 845 132 003.91 USh 66 796 730 572.71 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.93 USh 69 362 283 617.14 USh 42 040 149 448.39 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 437.08 USh 1 053 725 409 934.98 USh 69 480 250 678.04 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 607.03 USh 1 052 645 610 670.09 USh 74 002 768 109.44 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 673.10 USh 1 049 614 626 353.44 USh 206 788 609 157.05 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 472.74 USh 1 045 622 067 168.68 USh 200 435 561 465.19 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.92 USh 49 766 727 453.01 USh 108 549 282.15 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.46 USh 1 044 006 805 528.39 USh 93 616 773 827.24 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.82 USh 1 040 631 627 310.67 USh 64 074 467 119.51 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 000.30 USh 1 029 940 489 816.00 USh 375 893 608 222.19 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 USh 112 713 516 535.65 USh 15 080 301 323.41 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 213.56 USh 1 029 579 897 900.18 USh 51 554 339 805.60 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 901.93 USh 950 821 626 877.95 USh 211 689 649 812.06 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.90 USh 1 029 032 101 272.61 USh 34 458 819 683.13 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.59 USh 56 613 963 702.80 USh 904 163 945.87 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.39 USh 1 003 903 090 781.52 USh 14 767 523 845.59 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.98 USh 80 684 351 528.28 USh 14 296 034 457.62 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 795.03 USh 464 306 181 845.49 USh 123 555 299 175.14 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 091.86 USh 997 372 667 179.27 USh 800 364 655.36 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 409.14 USh 991 141 889 776.24 USh 155 805 594 342.41 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 021.69 USh 974 938 789 075.55 USh 86 648 839 896.83 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.63 USh 54 003 441 211.60 USh 2 928 339 463.54 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.52 USh 972 930 714 921.54 USh 45 968 278 159.70 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 379.40 USh 121 937 875 198.55 USh 2 859 852 375.71 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.89 USh 46 735 914 693.61 USh 4 839 601 711.27 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 650.33 USh 972 667 949 959.11 USh 42 346 407 750.34 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 456.79 USh 939 580 473 233.67 USh 198 423 959 665.03 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.56 USh 39 702 317 221.93 USh 119 375 260.07 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.21 USh 920 577 154 175.65 USh 28 785 849 988.61 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 187.71 USh 439 647 949 494.56 USh 69 933 061 769.33 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 330.83 USh 881 802 082 499.27 USh 255 567 870 892.14 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.22 USh 877 663 320 787.91 USh 24 320 443 254.24 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 633.28 USh 864 051 099 272.15 USh 121 822 992 594.23 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.48 USh 48 477 946 426.69 USh 8 114 483 265.87 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 425.97 USh 859 063 604 480.44 USh 50 199 512 808.30 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 437.35 USh 131 913 111 395.53 USh 223 818 272 736.35 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 523.98 USh 834 099 196 032.09 USh 50 392 807 802.77 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 012.00 USh 829 875 420 550.19 USh 7 361 053 817.56 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 297.16 USh 829 716 051 003.88 USh 122 759 841 772.23 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 498.44 USh 1 018 677 501 936.27 USh 4 045 413 117.27 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 910.69 USh 813 908 489 862.52 USh 51 847 688 423.73 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 157.82 USh 803 555 616 821.12 USh 47 503 072 296.83 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 634.84 USh 800 122 166 320.75 USh 145 884 370 089.45 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 719.90 USh 5 041 692 668 053.96 USh 839 122 299.68 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 540.93 USh 29 306 934 811 252.66 USh 124 990 708 047.09 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 120.62 USh 10 693 761 280 681.03 USh 4 732 121.09 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 570.61 USh 9 055 544 417 651.24 USh 214 257 186 487.31 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 347 306.75 USh 117 441 799 601 709.11 USh 342 270 175 894.22 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 672.84 USh 4 564 372 681 434.30 USh 13 278 599 830.84 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 453 104.59 USh 47 019 146 376 396.73 USh 90 429 054 083.04 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 232.09 USh 7 814 325 922 520.29 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.43 USh 9 102 324 969 399.42 USh 6 006 258 987.25 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 894.41 USh 4 116 187 749 605.95 USh 124 604 364 671.72 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 414 806.62 USh 41 903 915 199 197.62 USh 4 138 503 028 031.38 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 613.00 USh 2 647 531 942 024.08 USh 24 478 429 620.13 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 460 438.26 USh 36 540 661 200 085.26 USh 858 737 377 628.26 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 415.30 USh 36 306 667 083 529.26 USh 4 712 538 541.49 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 154.27 USh 2 634 548 624 404.66 USh 119 381 257 428.08 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 316 806.15 USh 21 550 760 187 764.22 USh 604 989 529.11 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 514.14 USh 2 595 536 453 446.76 USh 311 140 514 193.83 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 906 611.09 USh 19 045 712 468 882.32 USh 91 943 229 181.99 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 870.75 USh 8 744 183 502 415.87 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.88 USh 441 411 254 327.88 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 565.31 USh 2 315 437 038 091.98 USh 57 446 363 102.35 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 136.25 USh 1 930 490 360 408.66 USh 88 245 827 114.82 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 231 154.03 USh 13 625 515 348 445.12 USh 114 296 218 037.63 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 768.21 USh 777 539 151 346.46 USh 1 722 720.82 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.16 USh 1 749 589 155 629.22 USh 1 403 118 528 892.23 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 343 725.29 USh 13 033 765 611 479.70 USh 86 347 024 213.09 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 362.77 USh 2 037 549 814 289.48 USh 25 018.77 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.42 USh 3 937 221 120 991.05 USh 2 793 109 453.36 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.17 USh 1 364 986 482 419.15 USh 258 555 787 188.32 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 865 704.03 USh 11 542 622 328 446.80 USh 39 335 417 002.69 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.45 USh 1 344 775 160 785.50 USh 31 185 374 920.58 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.56 USh 1 339 729 336 525.40 USh 41 677 834 811.75 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 881 541.09 USh 7 064 713 465 978.54 USh 12 565 843 749.58 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 815 999.76 USh 5 820 923 720 672.49 USh 19 066 369 925.17 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 084.73 USh 1 316 131 317 318.85 USh 13 841 893 797.56 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 746.81 USh 1 206 920 756 992.62 USh 3 943 372 288.68 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 587 396.60 USh 5 717 146 142 878.72 USh 163 824 806 143.23 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 853.03 USh 5 710 646 478 063.54 USh 82 775 741 750.77 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 788.28 USh 1 163 089 982 217.25 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 105.83 USh 1 103 008 535 342.64 USh 527 551 666 414.20 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.67 USh 2 605 773 775 525.35 USh 13 145 407 063.12 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 845.52 USh 1 344 171 193 451.73 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago