0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 437.64 ₮ 1 224 012 329 868.90 ₮ 351 388 056 747.01 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.21 ₮ 1 213 236 845 222.77 ₮ 406 369 592 094.78 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.01 ₮ 1 211 944 909 771.73 ₮ 38 978 572 574.35 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 286.79 ₮ 1 200 410 721 352.17 ₮ 132 332 426 177.20 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.96 ₮ 624 306 602 333.23 ₮ 550 178 932 128.81 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 132.18 ₮ 1 187 235 178 445.00 ₮ 119 707 821 653.45 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 028.92 ₮ 123 148 891 901.60 ₮ 13 838 723 189.52 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.45 ₮ 1 172 575 402 458.45 ₮ 160 562 334 715.44 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 269.08 ₮ 168 798 766 873.98 ₮ 27 215 483 563.43 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.85 ₮ 1 127 205 194 248.79 ₮ 221 898 600 855.40 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 536.41 ₮ 1 126 460 121 799.72 ₮ 70 328 979 843.47 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 446.46 ₮ 1 124 376 480 610.65 ₮ 188 616 671 220.80 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 655 567 878.27 ₮ 32 014 690 851.39 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 419.84 ₮ 178 252 663 536.14 ₮ 93 362 892 037.02 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 416.19 ₮ 1 069 412 598 061.54 ₮ 127 451 042 811.47 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.36 ₮ 1 060 659 652 633.24 ₮ 67 164 927 719.48 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 744 622 613.41 ₮ 42 271 883 291.41 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.00 ₮ 1 059 533 758 428.83 ₮ 69 863 239 932.71 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.37 ₮ 1 058 448 007 091.06 ₮ 74 410 686 398.81 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 156.37 ₮ 1 055 400 315 373.19 ₮ 207 928 469 973.94 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 480.86 ₮ 1 051 385 748 391.24 ₮ 201 540 402 992.76 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 041 051 763.42 ₮ 109 147 627.84 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.04 ₮ 1 049 761 583 100.70 ₮ 94 132 808 500.16 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.13 ₮ 1 046 367 800 215.07 ₮ 64 427 658 597.17 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 055.43 ₮ 1 035 617 730 998.93 ₮ 377 965 610 142.78 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 334 816 333.34 ₮ 15 163 427 007.44 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.25 ₮ 1 035 255 151 427.22 ₮ 51 838 517 798.40 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 928.95 ₮ 956 062 748 817.62 ₮ 212 856 526 160.54 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.47 ₮ 1 034 704 335 233.37 ₮ 34 648 763 696.55 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.02 ₮ 56 926 031 370.25 ₮ 909 147 881.19 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.48 ₮ 1 009 436 808 532.21 ₮ 14 848 925 436.63 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.15 ₮ 81 129 100 062.63 ₮ 14 374 837 103.38 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 821.46 ₮ 466 865 531 830.39 ₮ 124 236 361 080.93 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 219.14 ₮ 1 002 870 387 908.60 ₮ 804 776 427.91 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 461.00 ₮ 996 605 265 194.92 ₮ 156 664 426 425.89 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 495.86 ₮ 980 312 849 711.96 ₮ 87 126 465 902.58 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.07 ₮ 54 301 119 148.82 ₮ 2 944 481 065.48 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.26 ₮ 978 293 706 645.34 ₮ 46 221 664 646.06 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.49 ₮ 122 610 021 534.85 ₮ 2 875 616 462.91 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.30 ₮ 46 993 532 548.47 ₮ 4 866 278 578.93 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 653.91 ₮ 978 029 493 269.06 ₮ 42 579 829 751.33 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 536.48 ₮ 944 759 631 651.13 ₮ 199 517 712 834.87 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 921 164 458.86 ₮ 120 033 280.75 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.56 ₮ 925 651 562 438.48 ₮ 28 944 523 440.77 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 221.82 ₮ 442 071 378 294.13 ₮ 70 318 547 010.71 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 371.24 ₮ 886 662 754 690.97 ₮ 256 976 612 907.83 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.71 ₮ 882 501 179 284.38 ₮ 24 454 502 477.46 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 862.77 ₮ 868 813 924 438.70 ₮ 122 494 505 674.28 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.43 ₮ 48 745 166 714.31 ₮ 8 159 211 945.86 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 913.39 ₮ 863 798 937 562.63 ₮ 50 476 222 719.50 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 505.91 ₮ 132 640 243 259.93 ₮ 225 052 004 517.98 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 287.55 ₮ 838 696 920 224.10 ₮ 50 670 583 195.24 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.09 ₮ 834 449 862 433.80 ₮ 7 401 629 441.39 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 342.90 ₮ 834 289 614 410.19 ₮ 123 436 518 955.25 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 853.97 ₮ 1 024 292 659 242.25 ₮ 4 067 712 256.08 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.71 ₮ 818 394 918 780.96 ₮ 52 133 483 413.71 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 169.71 ₮ 807 984 978 600.46 ₮ 47 764 918 880.23 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 654.87 ₮ 804 532 602 223.53 ₮ 146 688 514 369.63 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.87 ₮ 5 069 483 502 116.45 ₮ 843 747 712.24 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 588.01 ₮ 29 468 480 588 800.88 ₮ 125 679 682 218.15 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 080.41 ₮ 10 752 707 464 992.98 ₮ 4 758 205.50 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 590.29 ₮ 9 105 460 417 857.11 ₮ 215 438 215 619.47 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 415 367.61 ₮ 118 089 162 656 068.38 ₮ 344 156 838 626.18 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 726.16 ₮ 4 589 532 430 776.60 ₮ 13 351 794 170.28 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 532 773.04 ₮ 47 278 325 461 823.02 ₮ 90 927 517 397.23 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 553.08 ₮ 7 857 400 074 262.83 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.82 ₮ 9 152 498 833 508.67 ₮ 6 039 366 706.78 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 982.02 ₮ 4 138 877 012 568.01 ₮ 125 291 209 239.61 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 483 239.56 ₮ 42 134 898 091 361.76 ₮ 4 161 315 297 340.84 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 869.94 ₮ 2 662 125 675 859.18 ₮ 24 613 359 696.29 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 774 880.63 ₮ 36 742 080 746 814.09 ₮ 863 470 912 481.77 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.59 ₮ 36 506 796 807 158.39 ₮ 4 738 515 011.15 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 177.16 ₮ 2 649 070 791 555.85 ₮ 120 039 311 167.92 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 384 698.89 ₮ 21 669 552 355 341.94 ₮ 608 324 354.29 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 561.07 ₮ 2 609 843 577 587.42 ₮ 312 855 583 907.39 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 977 754.95 ₮ 19 150 696 304 604.51 ₮ 92 450 038 936.89 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 914.14 ₮ 8 792 383 218 012.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.90 ₮ 443 844 402 821.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 584.97 ₮ 2 328 200 197 360.99 ₮ 57 763 019 124.37 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 241.73 ₮ 1 941 131 615 399.33 ₮ 88 732 256 038.50 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 544 332.54 ₮ 13 700 621 956 680.88 ₮ 114 926 242 007.48 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.44 ₮ 781 825 105 083.60 ₮ 1 732 216.81 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 759 233 246 434.22 ₮ 1 410 852 803 227.03 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 411 766.41 ₮ 13 105 610 374 968.21 ₮ 86 822 986 549.49 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 392.33 ₮ 2 048 781 202 736.02 ₮ 25 156.68 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.76 ₮ 3 958 923 883 544.22 ₮ 2 808 505 640.01 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.28 ₮ 1 372 510 565 168.35 ₮ 259 980 999 205.54 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 936 622.40 ₮ 11 606 247 607 275.97 ₮ 39 552 241 811.08 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 352 187 834 624.50 ₮ 31 357 275 041.56 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.66 ₮ 1 347 114 196 756.16 ₮ 41 907 571 502.89 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 958 058.97 ₮ 7 103 655 601 598.22 ₮ 12 635 109 232.72 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 886 644.16 ₮ 5 853 009 834 575.60 ₮ 19 171 467 628.99 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 145.83 ₮ 1 323 386 100 474.48 ₮ 13 918 193 127.76 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 767.46 ₮ 1 213 573 549 356.72 ₮ 3 965 108 957.72 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 634.45 ₮ 5 748 660 213 693.57 ₮ 164 727 841 751.04 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 874.27 ₮ 5 742 124 721 405.71 ₮ 83 232 018 452.84 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 853.26 ₮ 1 169 501 170 447.82 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 111.92 ₮ 1 109 088 542 434.20 ₮ 530 459 638 356.56 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 137 329 864.73 ₮ 13 217 867 216.97 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 969.16 ₮ 1 351 580 538 100.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago