0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 128.16 Rp 5 656 348 398 546.15 Rp 1 623 818 015 184.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 668.34 Rp 5 606 553 234 041.40 Rp 1 877 896 108 864.65 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.38 Rp 5 600 583 002 499.45 Rp 180 125 952 311.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 779.12 Rp 5 547 281 751 684.00 Rp 611 528 404 263.15 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.94 Rp 2 885 016 403 950.45 Rp 2 542 461 089 418.90 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 474.27 Rp 5 486 395 550 455.20 Rp 553 188 173 664.45 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 966.35 Rp 569 089 886 181.90 Rp 63 950 858 860.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.77 Rp 5 418 650 480 899.05 Rp 741 983 134 215.45 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 054.91 Rp 780 044 948 392.35 Rp 125 766 916 813.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 282.17 Rp 5 208 987 801 622.05 Rp 1 025 427 411 930.15 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 201.85 Rp 5 205 544 707 748.50 Rp 325 000 984 713.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 305.45 Rp 5 195 915 882 764.20 Rp 871 626 518 920.05 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.44 Rp 5 118 645 984 701.85 Rp 147 944 788 551.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 182.44 Rp 823 732 852 460.10 Rp 431 444 219 940.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 892.48 Rp 4 941 919 365 369.75 Rp 588 970 784 286.90 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 554.48 Rp 4 901 470 664 284.20 Rp 310 379 415 365.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.50 Rp 322 300 580 476.05 Rp 195 344 845 410.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 677.58 Rp 4 896 267 734 767.35 Rp 322 848 729 271.35 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 820.63 Rp 4 891 250 311 584.00 Rp 343 863 175 701.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 384.09 Rp 4 877 166 461 489.55 Rp 960 869 298 003.90 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 843.27 Rp 4 858 614 532 750.65 Rp 931 349 062 335.45 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.45 Rp 231 247 362 544.05 Rp 504 387 901.05 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.01 Rp 4 851 109 016 248.95 Rp 435 002 121 806.70 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.74 Rp 4 835 425 825 874.40 Rp 297 730 075 617.15 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 467.67 Rp 4 785 748 109 963.25 Rp 1 746 636 959 013.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 737 540 238.05 Rp 70 072 518 043.35 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 638.96 Rp 4 784 072 574 243.75 Rp 239 553 728 321.85 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 777.44 Rp 4 418 112 355 750.05 Rp 983 642 600 232.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.15 Rp 4 781 527 168 270.35 Rp 160 117 242 501.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.53 Rp 263 063 907 543.45 Rp 4 201 311 568.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.79 Rp 4 664 762 058 390.60 Rp 68 619 158 127.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.59 Rp 374 909 993 973.60 Rp 66 428 323 346.85 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 280.70 Rp 2 157 457 109 593.05 Rp 574 115 247 774.15 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 299.22 Rp 4 634 417 623 230.75 Rp 3 718 995 101.70 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 720.75 Rp 4 605 465 531 847.80 Rp 723 970 303 157.10 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 710.63 Rp 4 530 175 785 187.05 Rp 402 624 739 843.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.65 Rp 250 933 786 238.55 Rp 13 606 897 866.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.06 Rp 4 520 845 015 902.60 Rp 213 597 389 845.65 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 762.93 Rp 566 599 683 704.70 Rp 13 288 663 992.90 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.34 Rp 217 164 309 612.00 Rp 22 487 818 443.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 021.83 Rp 4 519 624 045 434.15 Rp 196 767 913 155.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 175.29 Rp 4 365 878 920 576.95 Rp 922 001 901 399.15 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.71 Rp 184 481 813 740.50 Rp 554 692 170.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.34 Rp 4 277 577 606 895.05 Rp 133 757 074 839.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 752.00 Rp 2 042 879 529 591.75 Rp 324 952 772 995.95 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 063.61 Rp 4 097 404 356 281.25 Rp 1 187 528 276 811.30 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.58 Rp 4 078 173 079 102.05 Rp 113 008 000 450.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 454.27 Rp 4 014 922 178 651.40 Rp 566 065 867 225.05 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.08 Rp 225 258 879 304.65 Rp 37 704 967 750.05 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 882.39 Rp 3 991 747 156 396.35 Rp 233 258 354 166.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 791.72 Rp 612 950 874 135.75 Rp 1 039 999 773 107.85 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 669.11 Rp 3 875 746 890 624.30 Rp 234 156 523 685.10 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 348.99 Rp 3 856 120 586 260.80 Rp 34 204 062 994.95 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 553.80 Rp 3 855 380 055 606.30 Rp 570 419 054 838.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 700.13 Rp 4 733 413 219 267.20 Rp 18 797 521 188.30 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 231.62 Rp 3 781 928 233 288.95 Rp 240 916 809 595.65 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 026.57 Rp 3 733 822 305 732.45 Rp 220 729 003 966.65 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 889.72 Rp 3 717 868 345 862.70 Rp 677 870 086 021.65 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 345.10 Rp 23 426 859 508 616.10 Rp 3 899 087 373.90 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 686.53 Rp 136 178 361 049 602.75 Rp 580 785 055 752.30 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 073.37 Rp 49 689 907 663 072.95 Rp 21 988 396.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 591.27 Rp 42 077 726 829 833.40 Rp 995 572 982 533.05 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 373 314.80 Rp 545 708 102 586 558.00 Rp 1 590 401 448 995.55 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 946.09 Rp 21 208 932 117 276.45 Rp 61 700 685 303.45 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 158 169.50 Rp 218 480 381 272 441.62 Rp 420 189 980 822.10 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 582.75 Rp 36 310 248 877 601.85 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.53 Rp 42 295 098 551 137.35 Rp 27 908 838 307.05 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 855.36 Rp 19 126 384 424 841.60 Rp 578 989 862 635.05 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 686 961.44 Rp 194 711 815 825 831.19 Rp 19 230 075 174 553.65 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 593.19 Rp 12 302 090 375 991.15 Rp 113 742 103 983.45 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 108 036 438.02 Rp 169 790 781 122 078.41 Rp 3 990 231 302 270.10 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 929.74 Rp 168 703 498 009 973.09 Rp 21 897 403 433.55 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 303.32 Rp 12 241 761 756 646.05 Rp 554 720 037 468.90 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 231 589.91 Rp 100 138 319 501 633.39 Rp 2 811 159 988.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 562.00 Rp 12 060 486 794 380.35 Rp 1 445 753 558 054.70 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 972 192.81 Rp 88 498 300 000 945.05 Rp 427 225 785 987.15 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 572.45 Rp 40 630 949 150 600.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.44 Rp 2 051 072 947 422.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 566.68 Rp 10 758 969 608 785.05 Rp 266 931 756 115.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 919.00 Rp 8 970 266 423 139.15 Rp 410 045 341 942.35 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 971 039.97 Rp 63 312 671 917 331.55 Rp 531 091 761 959.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 569.57 Rp 3 612 933 524 580.15 Rp 8 004 839.10 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.33 Rp 8 129 686 207 657.05 Rp 6 519 766 835 169.30 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 356 673.10 Rp 60 563 032 289 357.09 Rp 401 222 315 284.05 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 918.79 Rp 9 467 731 649 654.70 Rp 116 252.85 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.77 Rp 18 294 793 460 985.75 Rp 12 978 534 604.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.35 Rp 6 342 581 482 091.10 Rp 1 201 412 005 928.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 782 112.98 Rp 53 634 247 355 643.15 Rp 182 776 965 695.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.49 Rp 6 248 667 032 407.35 Rp 144 906 769 430.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.91 Rp 6 225 220 974 936.30 Rp 193 661 304 852.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 502 327.76 Rp 32 827 080 255 169.65 Rp 58 388 774 467.35 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 551 155.86 Rp 27 047 654 665 392.60 Rp 88 594 287 471.45 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 506.58 Rp 6 115 569 808 744.35 Rp 64 318 101 613.65 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 410.01 Rp 5 608 109 195 400.90 Rp 18 323 375 635.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 729 412.22 Rp 26 565 439 089 158.85 Rp 761 232 580 054.35 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 903.60 Rp 26 535 237 578 574.30 Rp 384 627 901 856.10 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 775.73 Rp 5 404 443 984 047.85 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 138.37 Rp 5 125 267 979 543.55 Rp 2 451 335 213 455.65 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.81 Rp 12 108 055 799 845.35 Rp 61 081 788 345.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 193.87 Rp 6 245 860 622 178.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago