0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 L

Market Capitalizations

attach_money
0.000000 L

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 26.27 L 5 914 455 237.01 L 1 697 915 030.54 L arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.88 L 5 862 387 851.71 L 1 963 587 051.76 L arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.073 L 5 856 145 190.41 L 188 345 343.48 L arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 59.37 L 5 800 411 731.33 L 639 433 273.61 L arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.343 L 3 016 663 609.97 L 2 658 477 032.47 L arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 15.13 L 5 736 747 210.27 L 578 430 899.27 L arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 53.29 L 595 058 228.47 L 66 869 023.17 L arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.210 L 5 665 910 841.44 L 775 840 829.58 L arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 552.15 L 815 639 455.89 L 131 505 831.57 L arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.39 L 5 446 680 970.14 L 1 072 219 053.59 L arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 350.50 L 5 443 080 763.23 L 339 831 219.83 L arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11.82 L 5 433 012 561.92 L 911 400 017.52 L arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.031 L 5 352 216 733.75 L 154 695 709.63 L arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11.69 L 861 320 898.19 L 451 131 604.05 L arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 40.67 L 5 167 425 839.42 L 615 846 318.88 L arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.85 L 5 125 131 409.32 L 324 542 448.47 L arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.043 L 337 007 592.49 L 204 258 695.28 L arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.98 L 5 119 691 063.08 L 337 580 754.06 L arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.95 L 5 114 444 688.08 L 359 554 118.14 L arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 425.97 L 5 099 718 172.83 L 1 004 715 065.49 L arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 7.16 L 5 080 319 694.46 L 973 847 781.48 L arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.043 L 241 799 492.90 L 527 403.80 L arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.512 L 5 072 471 691.07 L 454 851 857.80 L arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.266 L 5 056 072 855.48 L 311 315 902.22 L arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 48.59 L 5 004 128 278.11 L 1 826 338 369.12 L arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 L 547 636 393.56 L 73 270 021.95 L arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.90 L 5 002 376 285.42 L 250 484 889.40 L arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 23.82 L 4 619 716 806.50 L 1 028 527 544.34 L arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.500 L 4 999 714 729.13 L 167 423 609.14 L arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.377 L 275 067 869.94 L 4 393 023.11 L arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.084 L 4 877 621 469.13 L 71 750 343.25 L arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.155 L 392 017 644.78 L 69 459 537.71 L arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 23.30 L 2 255 904 799.59 L 600 312 904.12 L arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 112.20 L 4 845 892 376.30 L 3 888 697.89 L arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 45.72 L 4 815 619 161.77 L 757 006 048.65 L arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 417.95 L 4 736 893 842.00 L 420 997 052.04 L arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.392 L 262 384 234.77 L 14 227 799.05 L arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.654 L 4 727 137 297.07 L 223 344 128.04 L arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.84 L 592 454 394.68 L 13 895 043.73 L arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.359 L 227 073 811.19 L 23 513 968.06 L arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3.16 L 4 725 860 612.07 L 205 746 699.54 L arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 70.24 L 4 565 099 888.93 L 964 074 096.93 L arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.056 L 192 899 968.77 L 580 003.53 L arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.312 L 4 472 769 266.71 L 139 860 591.33 L arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 30.06 L 2 136 098 889.43 L 339 780 808.15 L arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 35.62 L 4 284 374 466.64 L 1 241 716 800.49 L arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.433 L 4 264 265 640.24 L 118 164 708.57 L arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 202.28 L 4 198 128 515.53 L 591 896 219.43 L arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.843 L 235 537 747.06 L 39 425 496.50 L arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 429.63 L 4 173 895 985.62 L 243 902 248.80 L arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 60.43 L 640 920 652.71 L 1 087 456 371.35 L arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 673.04 L 4 052 602 470.61 L 244 841 403.01 L arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9.78 L 4 032 080 591.40 L 35 764 840.72 L arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 40.31 L 4 031 306 269.32 L 596 448 048.89 L arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 313.38 L 4 949 405 275.46 L 19 655 277.54 L arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4.42 L 3 954 502 740.87 L 251 910 169.92 L arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10.48 L 3 904 201 674.68 L 230 801 167.38 L arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 17.66 L 3 887 519 714.02 L 708 802 216.16 L arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.50 L 24 495 858 837.66 L 4 077 008.01 L arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 41.50 L 142 392 364 106.19 L 607 287 064.47 L arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 845.99 L 51 957 325 450.45 L 22 991.76 L arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 17.35 L 43 997 790 495.75 L 1 041 002 326.14 L arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 59 991.34 L 570 609 502 422.34 L 1 662 973 621.18 L arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 47.00 L 22 176 724 415.46 L 64 516 171.14 L arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 70 222.69 L 228 449 936 982.81 L 439 363 818.76 L arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 282.93 L 37 967 134 713.00 L 0.000000 L arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.352 L 44 225 081 183.10 L 29 182 356.40 L arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 77.23 L 19 999 147 251.19 L 605 409 954.26 L arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 60 319.30 L 203 596 779 702.39 L 20 107 569 550.25 L arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 226.48 L 12 863 451 421.97 L 118 932 310.24 L arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 158 597.64 L 177 538 564 431.71 L 4 172 310 961.02 L arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.02 L 176 401 667 118.57 L 22 896 611.61 L arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 20.18 L 12 800 369 926.02 L 580 032 664.10 L arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 59 843.14 L 104 707 766 649.25 L 2 939 437.03 L arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 41.37 L 12 610 823 141.70 L 1 511 725 251.06 L arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 62 708.81 L 92 536 597 293.33 L 446 720 677.24 L arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 38.24 L 42 484 994 391.47 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.893 L 2 144 666 184.02 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 17.32 L 11 249 915 964.13 L 279 112 213.68 L arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 92.98 L 9 379 591 829.48 L 428 756 266.27 L arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 157 483.63 L 66 201 714 888.50 L 555 326 198.38 L arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.73 L 3 777 796 574.71 L 8 370.11 L arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.020 L 8 500 654 800.27 L 6 817 272 626.32 L arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 59 973.94 L 63 326 605 480.15 L 419 530 632.95 L arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 26.06 L 9 899 757 068.06 L 121.56 L arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.294 L 19 129 609 665.34 L 13 570 762.72 L arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.103 L 6 632 002 065.60 L 1 256 234 062.97 L arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 62 510.05 L 56 081 650 705.46 L 191 117 326.20 L arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.065 L 6 533 802 172.38 L 151 519 061.58 L arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.974 L 6 509 286 239.55 L 202 498 332.49 L arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 67 445.66 L 34 325 024 388.67 L 61 053 133.33 L arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 62 268.56 L 28 281 875 781.50 L 92 636 964.80 L arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 53.86 L 6 394 631 542.13 L 67 253 023.70 L arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 18.20 L 5 864 014 813.69 L 19 159 496.08 L arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 853.96 L 27 777 656 055.40 L 795 968 653.71 L arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 18.72 L 27 746 076 408.98 L 402 178 993.96 L arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 57.28 L 5 651 056 082.90 L 0.000000 L arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5.37 L 5 359 140 899.19 L 2 563 192 959.37 L arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.076 L 12 660 562 785.31 L 63 869 033.08 L arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 990.42 L 6 530 867 701.85 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago