9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 088.55 ₩ 470 131 857 072.62 ₩ 134 964 914 682.93 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 388.01 ₩ 465 993 092 712.23 ₩ 156 082 815 775.09 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.77 ₩ 465 496 872 210.20 ₩ 14 971 310 552.39 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 719.24 ₩ 461 066 696 721.61 ₩ 50 827 665 499.31 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.26 ₩ 239 790 413 197.11 ₩ 211 318 658 131.21 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 203.04 ₩ 456 006 092 098.82 ₩ 45 978 671 232.90 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 236.11 ₩ 47 300 354 607.00 ₩ 5 315 326 058.28 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.69 ₩ 450 375 407 226.91 ₩ 61 670 513 240.47 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 43 889.70 ₩ 64 834 050 936.83 ₩ 10 453 216 455.90 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 189.68 ₩ 432 949 128 323.61 ₩ 85 229 207 873.37 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 27 860.57 ₩ 432 662 952 861.49 ₩ 27 012 713 101.81 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 939.66 ₩ 431 862 645 480.77 ₩ 72 445 925 381.64 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.45 ₩ 425 440 296 977.41 ₩ 12 296 547 752.24 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 929.44 ₩ 68 465 205 530.54 ₩ 35 859 826 526.20 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 232.58 ₩ 410 751 524 665.91 ₩ 48 952 771 128.72 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 544.78 ₩ 407 389 598 982.12 ₩ 25 797 429 836.59 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.45 ₩ 26 788 266 874.39 ₩ 16 236 240 852.15 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 555.01 ₩ 406 957 153 392.92 ₩ 26 833 826 693.72 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 234.44 ₩ 406 540 126 308.88 ₩ 28 580 458 978.28 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 33 860.05 ₩ 405 369 536 003.43 ₩ 79 863 409 331.49 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 568.78 ₩ 403 827 577 818.43 ₩ 77 409 811 667.74 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.45 ₩ 19 220 306 872.17 ₩ 41 922 598.10 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.73 ₩ 403 203 750 896.43 ₩ 36 155 544 345.20 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.17 ₩ 401 900 230 162.54 ₩ 24 746 069 989.65 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 862.20 ₩ 397 771 227 634.62 ₩ 145 173 108 039.72 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.139 ₩ 43 530 858 614.38 ₩ 5 824 132 588.07 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 468.69 ₩ 397 631 964 162.16 ₩ 19 910 697 013.21 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 893.16 ₩ 367 214 892 049.10 ₩ 81 756 230 302.52 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.74 ₩ 397 420 400 737.67 ₩ 13 308 270 860.04 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 29.97 ₩ 21 864 764 096.56 ₩ 349 195 323.70 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.71 ₩ 387 715 376 562.86 ₩ 5 703 335 432.74 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.35 ₩ 31 160 939 758.80 ₩ 5 521 242 472.49 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 851.88 ₩ 179 318 748 779.37 ₩ 47 718 041 498.14 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 918.26 ₩ 385 193 274 908.52 ₩ 309 107 210.24 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 633.88 ₩ 382 786 899 005.03 ₩ 60 173 362 584.27 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 222.26 ₩ 376 529 132 346.73 ₩ 33 464 472 714.37 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.14 ₩ 20 856 559 499.93 ₩ 1 130 948 044.92 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 51.95 ₩ 375 753 598 100.51 ₩ 17 753 315 474.66 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 146.53 ₩ 47 093 379 464.62 ₩ 1 104 497 785.64 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.54 ₩ 18 049 782 823.50 ₩ 1 869 092 761.17 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 251.16 ₩ 375 652 116 177.31 ₩ 16 354 520 249.79 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 583.33 ₩ 362 873 468 899.58 ₩ 76 632 915 016.46 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.46 ₩ 15 333 351 409.58 ₩ 46 103 677.07 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.80 ₩ 355 534 235 588.94 ₩ 11 117 324 740.31 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 389.74 ₩ 169 795 542 875.23 ₩ 27 008 705 946.89 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 831.22 ₩ 340 558 993 800.85 ₩ 98 702 349 071.54 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.46 ₩ 338 960 571 034.59 ₩ 9 392 749 062.21 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 079.10 ₩ 333 703 422 571.46 ₩ 47 049 010 887.01 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.00 ₩ 18 722 569 365.92 ₩ 3 133 878 124.22 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 150.81 ₩ 331 777 212 323.65 ₩ 19 387 452 026.46 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 803.40 ₩ 50 945 895 204.37 ₩ 86 440 401 162.69 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 499.07 ₩ 322 135 758 769.91 ₩ 19 462 104 094.23 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 777.05 ₩ 320 504 503 007.75 ₩ 2 842 897 665.10 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 204.43 ₩ 320 442 953 218.51 ₩ 47 410 829 507.92 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 24 909.81 ₩ 393 421 371 929.31 ₩ 1 562 370 795.07 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 351.71 ₩ 314 337 947 091.18 ₩ 20 023 990 588.05 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 833.37 ₩ 310 339 584 991.68 ₩ 18 346 065 205.48 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 403.80 ₩ 309 013 559 037.70 ₩ 56 341 706 687.88 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 278.03 ₩ 1 947 141 899 709.69 ₩ 324 075 721.44 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 298.58 ₩ 11 318 571 852 789.45 ₩ 48 272 407 847.27 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 246.77 ₩ 4 130 015 855 001.40 ₩ 1 827 582.89 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 379.00 ₩ 3 497 323 442 981.07 ₩ 82 747 833 434.36 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 768 628.30 ₩ 45 356 959 227 358.62 ₩ 132 187 470 435.78 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 735.73 ₩ 1 762 797 115 783.23 ₩ 5 128 301 108.86 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 581 904.21 ₩ 18 159 169 157 251.21 ₩ 34 924 421 568.16 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 489.70 ₩ 3 017 954 965 430.27 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 27.97 ₩ 3 515 390 464 990.88 ₩ 2 319 665 101.50 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 138.55 ₩ 1 589 704 522 275.67 ₩ 48 123 198 955.85 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 794 697.29 ₩ 16 183 626 099 076.23 ₩ 1 598 322 860 696.25 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 002.31 ₩ 1 022 497 941 574.19 ₩ 9 453 764 656.16 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 095 322.21 ₩ 14 112 294 649 892.89 ₩ 331 651 220 912.72 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 160.39 ₩ 14 021 924 256 727.37 ₩ 1 820 019 952.08 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 604.41 ₩ 1 017 483 680 809.31 ₩ 46 105 993 300.85 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 756 848.72 ₩ 8 323 075 382 615.14 ₩ 233 651 778.99 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 288.23 ₩ 1 002 416 869 388.59 ₩ 120 164 946 928.00 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 984 636.09 ₩ 7 355 605 983 872.54 ₩ 35 509 208 062.06 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 039.75 ₩ 3 377 073 375 413.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.02 ₩ 170 476 545 258.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 376.95 ₩ 894 240 242 285.30 ₩ 22 186 243 380.38 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 390.57 ₩ 745 570 766 650.53 ₩ 34 081 241 908.81 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 006 770.81 ₩ 5 262 282 647 295.03 ₩ 44 142 110 551.40 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 296.69 ₩ 300 291 818 627.61 ₩ 665 328.51 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.61 ₩ 675 705 279 258.58 ₩ 541 895 561 222.23 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 767 245.11 ₩ 5 033 744 181 575.28 ₩ 33 347 909 091.31 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 071.14 ₩ 786 917 981 194.62 ₩ 9 662.45 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.34 ₩ 1 520 586 183 620.50 ₩ 1 078 721 136.97 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.17 ₩ 527 168 660 893.72 ₩ 99 856 306 164.16 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 968 837.46 ₩ 4 457 852 758 589.21 ₩ 15 191 651 620.06 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.19 ₩ 519 362 887 358.42 ₩ 12 044 040 397.54 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.46 ₩ 517 414 149 804.93 ₩ 16 096 312 051.18 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 361 161.83 ₩ 2 728 448 658 961.94 ₩ 4 853 029 028.34 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 949 641.27 ₩ 2 248 087 144 096.05 ₩ 7 363 584 058.17 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 281.01 ₩ 508 300 406 668.94 ₩ 5 345 849 729.27 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 447.05 ₩ 466 122 417 667.47 ₩ 1 522 961 813.62 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 226 857.25 ₩ 2 208 007 416 259.20 ₩ 63 270 446 109.21 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 488.07 ₩ 2 205 497 193 893.63 ₩ 31 968 651 334.85 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 552.73 ₩ 449 194 623 039.56 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 427.08 ₩ 425 990 689 300.00 ₩ 203 744 659 099.43 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.05 ₩ 1 006 370 604 785.11 ₩ 5 076 861 000.18 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 78 726.77 ₩ 519 129 630 359.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago