0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 508.93 Ft 114 559 996 756.00 Ft 32 887 752 564.83 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.55 Ft 113 551 477 923.32 Ft 38 033 684 805.37 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 430 560 741.79 Ft 3 648 153 730.73 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 149.97 Ft 112 351 031 920.32 Ft 12 385 498 040.86 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.64 Ft 58 431 243 372.94 Ft 51 493 351 122.24 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 293.15 Ft 111 117 882 452.90 Ft 11 203 913 004.50 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 032.24 Ft 11 525 975 933.81 Ft 1 295 219 047.24 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.07 Ft 109 745 817 933.22 Ft 15 027 643 182.41 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 694.88 Ft 15 798 522 378.91 Ft 2 547 201 227.19 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.22 Ft 105 499 446 570.38 Ft 20 768 338 989.59 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 788.96 Ft 105 429 712 389.38 Ft 6 582 358 286.85 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.97 Ft 105 234 696 438.94 Ft 17 653 355 865.70 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.596 Ft 103 669 722 245.76 Ft 2 996 377 397.99 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 226.48 Ft 16 683 348 736.07 Ft 8 738 190 251.76 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 787.70 Ft 100 090 416 391.37 Ft 11 928 630 696.55 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.75 Ft 99 271 194 741.88 Ft 6 286 222 543.60 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.841 Ft 6 527 666 058.07 Ft 3 956 387 280.23 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.24 Ft 99 165 817 995.87 Ft 6 538 767 906.78 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.13 Ft 99 064 198 374.32 Ft 6 964 380 819.08 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 250.89 Ft 98 778 953 246.64 Ft 19 460 820 993.73 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.60 Ft 98 403 214 563.94 Ft 18 862 937 365.61 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.840 Ft 4 683 533 480.66 Ft 10 215 544.06 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.92 Ft 98 251 202 720.70 Ft 8 810 249 679.08 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.16 Ft 97 933 565 596.56 Ft 6 030 031 054.25 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 941.13 Ft 96 927 425 491.21 Ft 35 375 247 467.05 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 607 439 054.87 Ft 1 419 203 145.58 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.21 Ft 96 893 490 281.94 Ft 4 851 765 203.59 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 461.32 Ft 89 481 570 348.89 Ft 19 922 056 625.90 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.68 Ft 96 841 937 287.06 Ft 3 242 910 352.95 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.30 Ft 5 327 925 062.49 Ft 85 090 628.40 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 477 052 795.07 Ft 1 389 767 740.36 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.01 Ft 7 593 182 857.06 Ft 1 345 395 999.49 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 451.26 Ft 43 695 731 249.46 Ft 11 627 756 334.72 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 173.17 Ft 93 862 476 367.21 Ft 75 322 104.79 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 885.49 Ft 93 276 099 563.45 Ft 14 662 823 033.04 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 095.48 Ft 91 751 230 067.18 Ft 8 154 499 270.63 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.59 Ft 5 082 249 485.35 Ft 275 585 247.86 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.66 Ft 91 562 250 742.77 Ft 4 326 062 428.21 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.71 Ft 11 475 540 994.58 Ft 269 139 946.24 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.95 Ft 4 398 304 498.19 Ft 455 453 629.52 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.20 Ft 91 537 522 002.07 Ft 3 985 209 167.55 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 360.52 Ft 88 423 668 370.03 Ft 18 673 626 055.36 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 736 374 511.35 Ft 11 234 373.97 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.04 Ft 86 635 271 069.12 Ft 2 709 028 684.24 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 582.32 Ft 41 375 151 562.99 Ft 6 581 381 838.12 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 689.90 Ft 82 986 159 389.38 Ft 24 051 424 338.38 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.40 Ft 82 596 661 625.80 Ft 2 288 790 444.45 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 918.10 Ft 81 315 619 080.34 Ft 11 464 729 423.25 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.33 Ft 4 562 246 641.14 Ft 763 651 861.37 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 321.74 Ft 80 846 247 272.37 Ft 4 724 262 795.31 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 170.48 Ft 12 414 307 819.27 Ft 21 063 478 102.60 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 036.45 Ft 78 496 853 434.83 Ft 4 742 453 735.82 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.35 Ft 78 099 355 047.92 Ft 692 746 816.44 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 780.84 Ft 78 084 356 822.31 Ft 11 552 896 050.16 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 069.93 Ft 95 867 468 698.26 Ft 380 712 752.22 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.70 Ft 76 596 711 448.74 Ft 4 879 372 164.00 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.07 Ft 75 622 405 321.10 Ft 4 470 501 496.14 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 342.07 Ft 75 299 284 207.94 Ft 13 729 139 258.04 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.75 Ft 474 472 355 698.62 Ft 78 969 576.38 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 803.79 Ft 2 758 067 838 269.92 Ft 11 762 842 281.78 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 386.45 Ft 1 006 387 029 156.59 Ft 445 338.66 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 336.03 Ft 852 214 876 008.08 Ft 20 163 686 819.34 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 162 001.75 Ft 11 052 416 516 299.93 Ft 32 210 955 195.85 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 910.31 Ft 429 551 898 744.05 Ft 1 249 645 497.44 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 360 177.83 Ft 4 424 959 356 508.78 Ft 8 510 254 222.01 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 480.21 Ft 735 404 133 645.08 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.82 Ft 856 617 381 287.60 Ft 565 247 435.38 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 495.82 Ft 387 373 334 044.81 Ft 11 726 483 609.51 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 168 354.15 Ft 3 943 566 311 278.69 Ft 389 473 418 960.67 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 386.74 Ft 249 158 526 714.48 Ft 2 303 658 499.31 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 441 448.40 Ft 3 438 831 904 262.35 Ft 80 815 546 150.10 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.08 Ft 3 416 810 780 205.06 Ft 443 495 748.42 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 390.96 Ft 247 936 670 147.39 Ft 11 234 938 376.37 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 159 131.35 Ft 2 028 136 307 906.15 Ft 56 935 403.63 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 801.26 Ft 244 265 245 117.35 Ft 29 281 351 014.96 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 214 637.74 Ft 1 792 386 933 525.08 Ft 8 652 752 837.74 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 740.71 Ft 822 912 783 109.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.31 Ft 41 541 095 711.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 335.53 Ft 217 905 163 655.96 Ft 5 406 261 948.53 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 800.91 Ft 181 677 934 230.39 Ft 8 304 791 312.86 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 419 870.53 Ft 1 282 293 624 510.00 Ft 10 756 386 672.16 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.30 Ft 73 174 002 676.70 Ft 162 124.80 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.392 Ft 164 653 369 975.56 Ft 132 047 111 468.39 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 161 664.70 Ft 1 226 604 214 193.29 Ft 8 126 095 476.93 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 504.69 Ft 191 753 270 953.02 Ft 2 354.51 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.69 Ft 370 530 832 238.14 Ft 262 858 787.58 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 458 514 719.46 Ft 24 332 616 346.11 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 210 787.98 Ft 1 086 273 116 530.83 Ft 3 701 845 629.33 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 126 556 432 617.53 Ft 2 934 847 337.22 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.87 Ft 126 081 571 438.81 Ft 3 922 289 946.16 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 306 388.14 Ft 664 858 304 786.84 Ft 1 182 568 212.26 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 206 110.33 Ft 547 805 582 753.91 Ft 1 794 331 001.24 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 043.18 Ft 123 860 768 129.30 Ft 1 302 656 942.79 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 352.61 Ft 113 582 991 351.37 Ft 371 109 716.99 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 279.74 Ft 538 039 102 516.73 Ft 15 417 508 922.19 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 362.61 Ft 537 427 420 790.14 Ft 7 790 003 034.51 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 109.39 Ft 109 458 088 798.00 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.07 Ft 103 803 839 816.70 Ft 49 647 746 976.39 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 245 228 676 774.62 Ft 1 237 110 761.51 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 183.85 Ft 126 499 593 412.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago