0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 840.29 ₫ 8 968 048 248 063.00 ₫ 2 574 537 012 252.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 401.58 ₫ 8 889 098 825 868.00 ₫ 2 977 373 691 033.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.00 ₫ 8 879 633 121 009.00 ₫ 285 586 763 268.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 022.36 ₫ 8 795 124 856 080.00 ₫ 969 568 323 603.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.94 ₫ 4 574 146 513 629.00 ₫ 4 031 030 642 418.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 948.71 ₫ 8 698 590 775 824.00 ₫ 877 070 838 309.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 806.31 ₫ 902 282 744 478.00 ₫ 101 393 045 010.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.32 ₫ 8 591 182 071 561.00 ₫ 1 176 402 172 929.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 222.46 ₫ 1 236 748 559 307.00 ₫ 199 401 397 956.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 618.34 ₫ 8 258 765 308 821.00 ₫ 1 625 798 458 143.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 457.07 ₫ 8 253 306 339 570.00 ₫ 515 283 767 232.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 924.61 ₫ 8 238 039 994 404.00 ₫ 1 381 949 647 581.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.68 ₫ 8 115 529 829 697.00 ₫ 234 564 052 335.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 729.58 ₫ 1 306 015 019 562.00 ₫ 684 047 782 800.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 663.40 ₫ 7 835 332 653 495.00 ₫ 933 803 584 578.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 392.02 ₫ 7 771 201 896 804.00 ₫ 492 101 507 205.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.80 ₫ 511 002 320 301.00 ₫ 309 716 070 372.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 587.19 ₫ 7 762 952 736 807.00 ₫ 511 871 401 287.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 472.06 ₫ 7 754 997 694 080.00 ₫ 545 189 463 792.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 900.84 ₫ 7 732 667 979 171.00 ₫ 1 523 442 620 118.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 849.89 ₫ 7 703 254 198 353.00 ₫ 1 476 638 767 329.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.72 ₫ 366 638 926 461.00 ₫ 799 698 801.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.90 ₫ 7 691 354 324 199.00 ₫ 689 688 778 254.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.89 ₫ 7 666 488 881 328.00 ₫ 472 046 185 083.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 673.73 ₫ 7 587 725 671 965.00 ₫ 2 769 264 447 060.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 377 338 741.00 ₫ 111 098 835 927.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 940.48 ₫ 7 585 069 137 375.00 ₫ 379 808 534 097.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 113.26 ₫ 7 004 845 172 181.00 ₫ 1 559 549 319 840.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.10 ₫ 7 581 033 437 667.00 ₫ 253 863 279 792.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.62 ₫ 417 083 540 289.00 ₫ 6 661 111 056.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.09 ₫ 7 395 904 257 972.00 ₫ 108 794 557 455.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.59 ₫ 594 413 688 432.00 ₫ 105 321 024 597.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 325.69 ₫ 3 420 613 103 841.00 ₫ 910 250 373 423.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 121.17 ₫ 7 347 793 650 315.00 ₫ 5 896 406 154.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 318.54 ₫ 7 301 890 581 036.00 ₫ 1 147 843 122 702.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 734.69 ₫ 7 182 519 914 121.00 ₫ 638 354 966 556.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.00 ₫ 397 851 430 551.00 ₫ 21 573 514 920.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.02 ₫ 7 167 726 131 412.00 ₫ 338 655 182 253.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 795.10 ₫ 898 334 569 014.00 ₫ 21 068 960 298.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.36 ₫ 344 310 475 440.00 ₫ 35 654 069 832.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 791.06 ₫ 7 165 790 302 623.00 ₫ 311 972 321 100.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 505.34 ₫ 6 922 029 911 559.00 ₫ 1 461 818 995 923.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.16 ₫ 292 492 910 610.00 ₫ 879 455 400.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.01 ₫ 6 782 029 617 081.00 ₫ 212 069 663 352.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 585.82 ₫ 3 238 952 217 135.00 ₫ 515 207 328 339.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 007.31 ₫ 6 496 367 863 125.00 ₫ 1 882 806 738 906.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.30 ₫ 6 465 876 986 421.00 ₫ 179 172 343 896.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 718.59 ₫ 6 365 593 714 068.00 ₫ 897 488 211 681.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.03 ₫ 357 144 283 833.00 ₫ 59 780 612 181.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 447.33 ₫ 6 328 850 093 787.00 ₫ 369 827 320 920.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 627.83 ₫ 971 823 626 415.00 ₫ 1 648 902 699 417.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 526.88 ₫ 6 144 933 561 966.00 ₫ 371 251 354 062.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 822.68 ₫ 6 113 816 376 096.00 ₫ 54 229 984 719.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 126.42 ₫ 6 112 642 276 806.00 ₫ 904 390 119 732.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 169.67 ₫ 7 504 749 555 264.00 ₫ 29 803 163 646.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 709.16 ₫ 5 996 185 608 999.00 ₫ 381 969 677 253.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 896.97 ₫ 5 919 914 444 469.00 ₫ 349 962 240 273.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 778.38 ₫ 5 894 619 700 974.00 ₫ 1 074 751 979 373.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 303.61 ₫ 37 142 904 144 282.00 ₫ 6 181 939 518.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 922.34 ₫ 215 908 573 196 955.00 ₫ 920 825 245 326.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 282 772.66 ₫ 78 782 539 187 079.00 ₫ 34 862 244.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 305.19 ₫ 66 713 550 472 908.00 ₫ 1 578 464 746 641.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 964 456.05 ₫ 865 211 307 459 960.00 ₫ 2 521 555 590 891.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 261.29 ₫ 33 626 416 393 749.00 ₫ 97 825 431 489.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 478 183.79 ₫ 346 397 085 619 773.00 ₫ 666 204 370 002.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 004.55 ₫ 57 569 308 127 697.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.57 ₫ 67 058 189 796 207.00 ₫ 44 249 008 521.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 096.47 ₫ 30 324 570 950 592.00 ₫ 917 978 995 881.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 461 737.69 ₫ 308 712 412 276 944.00 ₫ 30 488 970 945 213.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 404.97 ₫ 19 504 763 898 963.00 ₫ 180 336 253 089.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 756 773 723.36 ₫ 269 200 517 699 808.00 ₫ 6 326 446 731 762.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 059.58 ₫ 267 476 648 036 622.00 ₫ 34 717 976 451.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 605.10 ₫ 19 409 113 855 701.00 ₫ 879 499 583 418.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 739 753.54 ₫ 158 767 674 388 908.00 ₫ 4 457 048 370.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 724.91 ₫ 19 121 705 355 867.00 ₫ 2 292 218 716 014.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 084 934.79 ₫ 140 312 613 078 081.00 ₫ 677 359 524 483.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 985.03 ₫ 64 419 708 029 448.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 354.70 ₫ 3 251 942 747 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 266.20 ₫ 17 058 171 058 881.00 ₫ 423 215 951 196.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 979.63 ₫ 14 222 211 294 723.00 ₫ 650 120 210 307.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 084 552.12 ₫ 100 381 210 007 211.00 ₫ 842 037 337 485.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 659.50 ₫ 5 728 247 251 143.00 ₫ 12 691 542.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.65 ₫ 12 889 485 055 521.00 ₫ 10 336 984 114 866.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 938 070.89 ₫ 96 021 701 166 702.00 ₫ 636 131 445 261.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 508.33 ₫ 15 010 934 308 014.00 ₫ 184 317.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.15 ₫ 29 006 097 023 415.00 ₫ 20 577 255 204.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.93 ₫ 10 056 059 623 782.00 ₫ 1 904 819 165 265.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 783 566.33 ₫ 85 036 225 519 203.00 ₫ 289 789 901 805.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.07 ₫ 9 907 159 793 607.00 ₫ 229 747 322 505.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 477.54 ₫ 9 869 986 451 406.00 ₫ 307 046 844 240.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 267 389.97 ₫ 52 046 801 015 133.00 ₫ 92 574 450 807.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 417 387.58 ₫ 42 883 615 885 212.00 ₫ 140 464 799 649.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 662.85 ₫ 9 696 136 313 547.00 ₫ 101 975 302 413.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 603.28 ₫ 8 891 565 777 258.00 ₫ 29 051 413 596.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 327 438.62 ₫ 42 119 070 944 037.00 ₫ 1 206 921 855 747.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 385.87 ₫ 42 071 186 940 966.00 ₫ 609 821 273 082.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 846.03 ₫ 8 568 657 902 217.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 146.81 ₫ 8 126 028 894 651.00 ₫ 3 886 552 050 453.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.45 ₫ 19 197 125 239 167.00 ₫ 96 844 180 443.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 501 760.45 ₫ 9 902 710 275 903.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago