0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 243.88 $ 505 097 840 216.16 $ 145 002 909 047.23 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 416.87 $ 500 651 255 905.51 $ 167 691 450 721.40 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.20 $ 500 118 129 081.46 $ 16 084 799 426.92 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 070.23 $ 495 358 459 985.65 $ 54 607 965 150.02 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.28 $ 257 624 787 574.63 $ 227 035 450 190.66 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 292.52 $ 489 921 473 687.65 $ 49 398 327 695.45 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 551.17 $ 50 818 311 063.23 $ 5 710 652 600.31 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.93 $ 483 872 007 511.39 $ 66 257 247 991.54 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 47 153.99 $ 69 656 073 307.96 $ 11 230 672 790.53 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 203.79 $ 465 149 651 847.45 $ 91 568 116 843.28 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 932.69 $ 464 842 192 130.22 $ 29 021 779 402.62 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 009.55 $ 463 982 362 013.56 $ 77 834 079 720.90 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.63 $ 457 082 352 347.42 $ 13 211 101 562.97 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 998.56 $ 73 557 294 455.14 $ 38 526 895 500.54 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 473.00 $ 441 301 104 898.75 $ 52 593 625 804.63 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 585.30 $ 437 689 136 519.45 $ 27 716 109 635.12 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.71 $ 28 780 640 022.23 $ 17 443 808 719.35 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 596.29 $ 437 224 527 857.36 $ 28 829 588 345.97 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 251.88 $ 436 776 484 449.35 $ 30 706 126 132.79 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 378.39 $ 435 518 831 673.50 $ 85 803 237 876.32 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 611.09 $ 433 862 190 590.31 $ 83 167 154 271.10 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.70 $ 20 649 814 181.66 $ 45 040 584.76 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.76 $ 433 191 966 638.81 $ 38 844 607 285.95 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.75 $ 431 791 496 754.76 $ 26 586 555 064.44 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 149.45 $ 427 355 400 311.33 $ 155 970 335 184.08 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.149 $ 46 768 459 397.30 $ 6 257 301 535.97 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 503.54 $ 427 205 779 139.95 $ 21 391 551 981.17 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 033.97 $ 394 526 442 058.50 $ 87 836 837 110.23 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.70 $ 426 978 480 718.94 $ 14 298 071 418.25 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.19 $ 23 490 952 497.41 $ 375 166 671.14 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.21 $ 416 551 646 893.07 $ 6 127 520 111.15 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.27 $ 33 478 529 766.69 $ 5 931 884 015.54 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 989.61 $ 192 655 552 599.01 $ 51 267 063 351.41 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 581.55 $ 413 841 964 323.70 $ 332 097 010.52 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 904.15 $ 411 256 614 589.76 $ 64 648 746 990.07 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 693.16 $ 404 533 427 517.60 $ 35 953 387 624.60 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.46 $ 22 407 762 842.00 $ 1 215 062 128.41 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.82 $ 403 700 213 033.44 $ 19 073 715 529.01 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 157.43 $ 50 595 942 177.11 $ 1 186 644 635.24 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.66 $ 19 392 232 590.42 $ 2 008 106 242.17 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 269.84 $ 403 591 183 408.11 $ 17 570 885 128.64 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 998.59 $ 389 862 126 243.05 $ 82 332 476 053.21 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.80 $ 16 473 767 016.09 $ 49 532 630.83 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.64 $ 381 977 038 605.87 $ 11 944 174 024.44 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 567.48 $ 182 424 059 749.19 $ 29 017 474 216.17 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 041.80 $ 365 888 015 558.22 $ 106 043 320 805.20 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 37.02 $ 364 170 710 349.38 $ 10 091 333 300.74 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 274.98 $ 358 522 562 293.73 $ 50 548 273 693.49 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.98 $ 20 115 057 526.43 $ 3 366 959 818.26 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 690.78 $ 356 453 090 460.81 $ 20 829 390 730.58 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 160.66 $ 54 734 988 170.84 $ 92 869 392 443.56 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 478.05 $ 346 094 555 310.99 $ 20 909 595 034.19 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 834.84 $ 344 341 975 157.34 $ 3 054 337 733.12 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 442.76 $ 344 275 847 612.17 $ 50 937 002 517.59 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 762.48 $ 422 682 024 770.08 $ 1 678 571 877.94 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 377.87 $ 337 716 782 611.51 $ 21 513 271 747.87 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 895.35 $ 333 421 042 957.88 $ 19 710 550 928.10 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 508.21 $ 331 996 394 031.52 $ 60 532 112 287.26 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 298.71 $ 2 091 960 273 149.17 $ 348 178 802.40 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 543.91 $ 12 160 388 859 358.55 $ 51 862 660 610.81 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 72 248.24 $ 4 437 185 136 546.70 $ 1 963 509.08 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 481.56 $ 3 757 436 325 601.39 $ 88 902 190 569.49 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 123 294.28 $ 48 730 375 957 000.33 $ 142 018 892 819.75 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 013.57 $ 1 893 904 874 827.19 $ 5 509 717 699.61 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 997 057.46 $ 19 509 754 515 594.96 $ 37 521 919 945.43 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 162.37 $ 3 242 414 892 707.46 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 30.05 $ 3 776 847 079 539.90 $ 2 492 189 829.65 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 595.10 $ 1 707 938 546 821.94 $ 51 702 354 331.49 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 151 302.14 $ 17 387 280 752 273.52 $ 1 717 197 872 811.03 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 341.23 $ 1 098 546 065 630.31 $ 10 156 886 919.92 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 944 897.36 $ 15 161 894 351 384.04 $ 356 317 728 458.45 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 172.32 $ 15 064 802 674 398.75 $ 1 955 383 650.60 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 723.74 $ 1 093 158 870 007.38 $ 49 535 119 322.24 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 110 638.60 $ 8 942 102 808 969.75 $ 251 029 593.41 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 532.79 $ 1 076 971 466 850.03 $ 129 102 196 011.47 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 355 367.62 $ 7 902 678 025 414.54 $ 38 150 199 843.10 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 265.83 $ 3 628 242 678 116.49 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 76.30 $ 183 155 711 577.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 479.36 $ 960 749 220 070.22 $ 23 836 341 752.54 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 940.25 $ 801 022 475 499.51 $ 36 616 028 931.14 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 98 849 759.96 $ 5 653 664 093 954.72 $ 47 425 173 101.28 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 318.75 $ 322 625 975 546.18 $ 714 812.22 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.73 $ 725 960 753 439.12 $ 582 198 958 607.89 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 121 808.22 $ 5 408 128 115 686.55 $ 35 828 154 600.34 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 225.19 $ 845 444 882 641.24 $ 10 381.09 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 25.07 $ 1 633 679 542 568.45 $ 1 158 950 852.36 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.78 $ 566 376 747 376.92 $ 107 283 103 275.62 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 338 393.96 $ 4 789 404 858 427.37 $ 16 321 528 326.94 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.58 $ 557 990 420 659.05 $ 12 939 814 013.35 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 83.22 $ 555 896 746 055.61 $ 17 293 472 735.76 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 759 897.40 $ 2 931 376 600 096.03 $ 5 213 972 301.27 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 317 770.07 $ 2 415 288 272 892.44 $ 7 911 249 467.73 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 599.41 $ 546 105 169 703.11 $ 5 743 446 464.54 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 554.67 $ 500 790 199 384.02 $ 1 636 231 859.67 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 243 729.72 $ 2 372 227 621 583.04 $ 67 976 175 616.49 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 598.75 $ 2 369 530 701 822.68 $ 34 346 314 764.54 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 891.34 $ 482 603 402 685.28 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 458.84 $ 457 673 680 012.69 $ 218 898 136 168.65 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.50 $ 1 081 219 260 696.64 $ 5 454 451 740.92 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 582.06 $ 557 739 815 207.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago