0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.51 B/. 340 019 508.24 B/. 97 612 410.71 B/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.281 B/. 337 026 176.47 B/. 112 885 781.86 B/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.004 B/. 336 667 288.54 B/. 10 827 893.44 B/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3.41 B/. 333 463 195.75 B/. 36 760 746.09 B/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.020 B/. 173 426 703.91 B/. 152 834 710.39 B/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.870 B/. 329 803 149.60 B/. 33 253 745.62 B/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 3.06 B/. 34 209 643.68 B/. 3 844 271.61 B/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.012 B/. 325 730 796.97 B/. 44 602 758.29 B/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 31.74 B/. 46 890 764.34 B/. 7 560 214.15 B/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.137 B/. 313 127 365.21 B/. 61 641 415.94 B/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 20.15 B/. 312 920 390.85 B/. 19 536 751.84 B/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.680 B/. 312 341 574.25 B/. 52 395 998.17 B/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.002 B/. 307 696 656.56 B/. 8 893 390.35 B/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.672 B/. 49 516 970.96 B/. 25 935 363.45 B/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2.34 B/. 297 073 106.88 B/. 35 404 742.13 B/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.394 B/. 294 641 618.14 B/. 18 657 806.90 B/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 B/. 19 374 422.71 B/. 11 742 745.25 B/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.401 B/. 294 328 854.96 B/. 19 407 373.53 B/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.170 B/. 294 027 243.10 B/. 20 670 612.85 B/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 24.49 B/. 293 180 622.02 B/. 57 760 640.46 B/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.411 B/. 292 065 411.77 B/. 55 986 093.48 B/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 B/. 13 900 949.69 B/. 30 320.22 B/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.029 B/. 291 614 233.40 B/. 26 149 239.25 B/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.015 B/. 290 671 471.34 B/. 17 897 418.40 B/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2.79 B/. 287 685 199.75 B/. 104 995 413.65 B/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000100 B/. 31 483 382.62 B/. 4 212 262.30 B/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.339 B/. 287 584 478.44 B/. 14 400 269.42 B/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1.37 B/. 265 585 548.25 B/. 59 129 609.71 B/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.029 B/. 287 431 466.70 B/. 9 625 111.86 B/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.022 B/. 15 813 534.49 B/. 252 553.02 B/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.005 B/. 280 412 377.28 B/. 4 124 896.62 B/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.009 B/. 22 536 927.15 B/. 3 993 199.19 B/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1.34 B/. 129 691 004.47 B/. 34 511 732.74 B/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6.45 B/. 278 588 285.27 B/. 223 559.58 B/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2.63 B/. 276 847 891.08 B/. 43 519 954.77 B/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 24.03 B/. 272 322 006.03 B/. 24 202 940.91 B/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.023 B/. 15 084 357.71 B/. 817 950.10 B/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.038 B/. 271 761 106.43 B/. 12 839 958.63 B/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.106 B/. 34 059 950.39 B/. 798 820.14 B/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.021 B/. 13 054 376.53 B/. 1 351 807.99 B/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.182 B/. 271 687 710.35 B/. 11 828 289.98 B/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 4.04 B/. 262 445 644.96 B/. 55 424 208.52 B/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003 B/. 11 089 736.91 B/. 33 344.16 B/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.018 B/. 257 137 596.88 B/. 8 040 525.73 B/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.73 B/. 122 803 413.81 B/. 19 533 853.70 B/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2.05 B/. 246 306 860.21 B/. 71 385 769.09 B/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.025 B/. 245 150 812.35 B/. 6 793 238.68 B/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 11.63 B/. 241 348 617.27 B/. 34 027 861.13 B/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.048 B/. 13 540 964.59 B/. 2 266 554.97 B/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 24.70 B/. 239 955 499.47 B/. 14 021 836.22 B/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3.47 B/. 36 846 254.88 B/. 62 517 402.84 B/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 38.69 B/. 232 982 387.04 B/. 14 075 827.80 B/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.562 B/. 231 802 592.96 B/. 2 056 105.43 B/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2.32 B/. 231 758 077.51 B/. 34 289 543.86 B/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 18.02 B/. 284 539 197.68 B/. 1 129 973.52 B/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.254 B/. 227 342 675.43 B/. 14 482 208.19 B/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.603 B/. 224 450 888.59 B/. 13 268 660.64 B/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.02 B/. 223 491 849.79 B/. 40 748 737.00 B/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.201 B/. 1 408 256 473.68 B/. 234 385.45 B/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2.39 B/. 8 186 076 262.30 B/. 34 912 674.24 B/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 48.64 B/. 2 987 004 473.11 B/. 1 321.79 B/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.997 B/. 2 529 414 204.42 B/. 59 846 779.60 B/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 448.88 B/. 32 804 096 849.87 B/. 95 603 643.99 B/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2.70 B/. 1 274 930 425.18 B/. 3 709 007.15 B/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 4 037.07 B/. 13 133 489 411.44 B/. 25 258 838.49 B/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 16.27 B/. 2 182 714 376.38 B/. 0.000000 B/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.020 B/. 2 542 481 049.06 B/. 1 677 681.22 B/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4.44 B/. 1 149 742 443.05 B/. 34 804 759.98 B/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 467.73 B/. 11 704 692 002.72 B/. 1 155 975 594.77 B/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 13.02 B/. 739 514 334.20 B/. 6 837 367.77 B/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 66 607.28 B/. 10 206 616 324.26 B/. 239 864 377.08 B/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.116 B/. 10 141 256 582.78 B/. 1 316 316.43 B/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1.16 B/. 735 887 805.91 B/. 33 345 830.39 B/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 440.36 B/. 6 019 604 832.23 B/. 168 986.98 B/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2.38 B/. 724 990 842.14 B/. 86 908 439.72 B/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 605.10 B/. 5 319 889 498.65 B/. 25 681 781.15 B/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2.20 B/. 2 442 444 201.80 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.051 B/. 123 295 943.92 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.996 B/. 646 752 869.12 B/. 16 046 042.08 B/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 5.35 B/. 539 228 732.58 B/. 24 649 014.82 B/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 66 543.24 B/. 3 805 908 344.69 B/. 31 925 466.22 B/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.215 B/. 217 183 913.32 B/. 481.19 B/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.001 B/. 488 699 017.76 B/. 391 922 094.77 B/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 447.88 B/. 3 640 619 531.44 B/. 24 118 637.10 B/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.50 B/. 569 132 810.22 B/. 6.99 B/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.017 B/. 1 099 753 098.22 B/. 780 177.36 B/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.006 B/. 381 270 969.28 B/. 72 220 360.32 B/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 593.68 B/. 3 224 110 172.43 B/. 10 987 253.54 B/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.004 B/. 375 625 499.31 B/. 8 710 766.21 B/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.056 B/. 374 216 088.79 B/. 11 641 542.74 B/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 877.42 B/. 1 973 331 007.70 B/. 3 509 918.59 B/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 579.79 B/. 1 625 912 972.52 B/. 5 325 659.58 B/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 3.10 B/. 367 624 639.16 B/. 3 866 347.64 B/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.05 B/. 337 119 709.82 B/. 1 101 471.26 B/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 164.07 B/. 1 596 925 595.59 B/. 45 759 898.31 B/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.08 B/. 1 595 110 095.19 B/. 23 121 098.78 B/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3.29 B/. 324 876 803.24 B/. 0.000000 B/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.309 B/. 308 094 723.87 B/. 147 356 869.68 B/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.004 B/. 727 850 353.04 B/. 3 671 803.46 B/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 56.94 B/. 375 456 797.86 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago