0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 976.93 ع.د 445 007 411 643.21 ع.د 127 752 217 685.64 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.28 ع.د 441 089 828 123.37 ع.د 147 741 551 237.46 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 440 620 126 277.20 ع.د 14 171 224 641.76 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 467.04 ع.د 436 426 705 011.13 ع.د 48 111 370 296.32 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.80 ع.د 226 975 708 002.74 ع.د 200 025 519 802.97 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 138.75 ع.د 431 636 545 547.02 ع.د 43 521 512 461.52 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 009.73 ع.د 44 772 563 392.17 ع.د 5 031 268 261.55 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.80 ع.د 426 306 771 648.63 ع.د 58 374 762 439.49 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 544.18 ع.د 61 369 236 650.74 ع.د 9 894 583 250.22 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.55 ع.د 409 811 775 292.46 ع.د 80 674 450 415.45 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 371.66 ع.د 409 540 893 411.65 ع.د 25 569 119 297.19 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 889.44 ع.د 408 783 355 477.01 ع.د 68 574 322 827.05 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 402 704 225 460.29 ع.د 11 639 404 573.53 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 879.77 ع.د 64 806 337 716.57 ع.د 33 943 431 708.21 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 059.83 ع.د 388 800 439 855.84 ع.د 46 336 672 669.66 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 515.67 ع.د 385 618 179 763.97 ع.د 24 418 782 318.03 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 356 667 762.12 ع.د 15 368 555 454.67 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.35 ع.د 385 208 844 618.02 ع.د 25 399 792 806.66 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.91 ع.د 384 814 103 992.69 ع.د 27 053 082 836.57 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 050.53 ع.د 383 706 071 524.58 ع.د 75 595 406 984.13 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 538.39 ع.د 382 246 517 549.58 ع.د 73 272 932 705.62 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 193 149 184.64 ع.د 39 682 201.04 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.55 ع.د 381 656 028 733.10 ع.د 34 223 345 990.19 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.04 ع.د 380 422 169 808.03 ع.د 23 423 608 480.83 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 655.80 ع.د 376 513 826 435.89 ع.د 137 414 872 183.35 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 204 514 068.05 ع.د 5 512 883 522.13 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 443.64 ع.د 376 382 005 380.83 ع.د 18 846 643 996.93 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 791.99 ع.د 347 590 460 355.40 ع.د 77 387 073 190.85 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.62 ع.د 376 181 748 175.30 ع.د 12 597 059 909.43 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.36 ع.د 20 696 283 245.70 ع.د 330 533 880.70 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.36 ع.د 366 995 372 857.41 ع.د 5 398 541 920.69 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.69 ع.د 29 495 659 436.44 ع.د 5 226 180 240.24 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 752.91 ع.د 169 735 726 377.46 ع.د 45 167 928 563.69 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 441.66 ع.د 364 608 055 528.84 ع.د 292 588 127.09 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 439.69 ع.د 362 330 279 419.56 ع.د 56 957 621 421.85 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 446.82 ع.د 356 406 935 784.40 ع.د 31 676 088 655.97 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.48 ع.د 19 741 958 387.24 ع.د 1 070 508 740.48 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.18 ع.د 355 672 847 076.39 ع.د 16 804 555 676.48 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.70 ع.د 44 576 649 265.12 ع.د 1 045 472 016.75 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.01 ع.د 17 085 179 432.47 ع.د 1 769 206 062.64 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.74 ع.د 355 576 788 476.47 ع.د 15 480 513 850.61 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 284.95 ع.د 343 481 048 390.33 ع.د 72 537 554 401.21 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 513 917 574.28 ع.د 43 639 837.83 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.47 ع.د 336 534 033 058.60 ع.د 10 523 200 741.78 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 262.03 ع.د 160 721 452 730.21 ع.د 25 565 326 289.73 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 679.92 ع.د 322 359 087 271.39 ع.د 93 427 569 782.08 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.62 ع.د 320 846 086 254.28 ع.د 8 890 788 585.18 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 219.82 ع.د 315 869 886 503.06 ع.د 44 534 651 800.82 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.42 ع.د 17 722 011 404.88 ع.د 2 966 399 684.44 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 325.75 ع.د 314 046 615 385.05 ع.د 18 351 361 888.93 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 546.70 ع.د 48 223 281 655.30 ع.د 81 820 915 992.23 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 640.01 ع.د 304 920 413 393.25 ع.د 18 422 024 455.08 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 735.52 ع.د 303 376 334 017.38 ع.د 2 690 969 591.79 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 033.18 ع.د 303 318 073 527.29 ع.د 44 877 134 373.64 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 578.60 ع.د 372 396 432 561.55 ع.د 1 478 875 709.19 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.92 ع.د 297 539 326 705.70 ع.د 18 953 883 018.78 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 788.83 ع.د 293 754 642 171.04 ع.د 17 365 628 106.47 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 328.78 ع.د 292 499 480 733.51 ع.د 53 330 734 098.41 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.17 ع.د 1 843 084 155 766.97 ع.د 306 756 701.99 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 122.30 ع.د 10 713 692 952 165.71 ع.د 45 692 668 868.81 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 653.02 ع.د 3 909 302 545 723.23 ع.د 1 729 914.53 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 305.30 ع.د 3 310 422 022 304.51 ع.د 78 325 683 787.94 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 513 786.73 ع.د 42 933 025 537 675.05 ع.د 125 123 203 597.75 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 536.09 ع.د 1 668 590 991 964.27 ع.د 4 854 238 163.72 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 283 600.14 ع.د 17 188 720 021 181.83 ع.د 33 058 015 982.91 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 287.82 ع.د 2 856 671 606 949.70 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.48 ع.د 3 327 523 519 639.22 ع.د 2 195 699 243.03 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 810.49 ع.د 1 504 748 687 188.25 ع.د 45 551 433 890.65 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 538 462.55 ع.د 15 318 752 501 043.41 ع.د 1 512 906 450 623.15 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 040.25 ع.د 967 854 348 828.25 ع.د 8 948 543 428.04 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 173 630.86 ع.د 13 358 115 643 554.58 ع.د 313 927 357 115.65 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.82 ع.د 13 272 574 759 339.29 ع.د 1 722 755 766.98 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 518.67 ع.د 963 108 056 547.23 ع.د 43 642 030 275.95 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 502 636.66 ع.د 7 878 279 629 871.47 ع.د 221 165 130.23 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 112.50 ع.د 948 846 434 725.23 ع.د 113 743 179 063.94 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 718 250.79 ع.د 6 962 513 028 434.90 ع.د 33 611 550 741.51 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 877.30 ع.د 3 196 598 271 556.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.22 ع.د 161 366 061 478.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 303.37 ع.د 846 450 904 400.44 ع.د 21 000 582 267.00 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 995.61 ع.د 705 726 514 960.98 ع.د 32 259 896 918.84 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 089 811.76 ع.د 4 981 059 558 033.75 ع.د 41 783 099 922.78 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.83 ع.د 284 243 841 243.16 ع.د 629 772.51 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 639 594 728 229.76 ع.د 512 935 972 010.08 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 512 477.46 ع.د 4 764 734 479 099.26 ع.د 31 565 754 341.43 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 960.46 ع.د 744 864 081 680.01 ع.د 9 146.07 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.09 ع.د 1 439 324 120 613.38 ع.د 1 021 072 905.02 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.74 ع.د 498 996 095 998.43 ع.د 94 519 857 937.43 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 703 296.45 ع.د 4 219 619 427 491.58 ع.د 14 379 790 402.05 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 491 607 472 946.07 ع.د 11 400 391 533.57 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.32 ع.د 489 762 878 410.29 ع.د 15 236 104 627.11 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 074 654.51 ع.د 2 582 636 886 354.38 ع.د 4 593 676 973.90 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 685 126.14 ع.د 2 127 946 502 863.82 ع.د 6 970 064 744.28 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 052.23 ع.د 481 136 185 319.16 ع.د 5 060 160 708.67 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 369.71 ع.د 441 212 241 788.23 ع.د 1 441 572 793.92 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 733.71 ع.د 2 090 008 686 747.51 ع.د 59 889 192 857.27 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 408.55 ع.د 2 087 632 613 863.39 ع.د 30 260 205 876.77 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 309.42 ع.د 425 189 090 072.67 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.26 ع.د 403 225 204 115.91 ع.د 192 856 284 929.36 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.73 ع.د 952 588 877 464.76 ع.د 4 805 547 079.99 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 519.51 ع.د 491 386 681 498.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago