0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 591.32 Ar 730 383 937 557.95 Ar 165 604 696 377.56 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 556.43 Ar 726 583 331 330.63 Ar 226 455 484 138.14 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.55 Ar 171 294 628 700.08 Ar 76 183 852.30 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 277.10 Ar 717 189 678 865.11 Ar 7 359 559 878.19 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 855.97 Ar 214 726 289 099.08 Ar 3 033 304 050.47 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 156.46 Ar 715 612 531 221.25 Ar 63 090 804 514.34 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 764.83 Ar 712 053 116 616.94 Ar 85 422 863 922.94 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 058.21 Ar 710 249 961 698.37 Ar 116 977 349 674.19 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 338.20 Ar 365 656 035 904.87 Ar 63 545 639 014.17 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.708 Ar 708 093 946 928.63 Ar 11 414 657 590.75 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.80 Ar 707 389 736 622.81 Ar 1 530 297 602.53 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.98 Ar 797 173 604 127.67 Ar 1 611 294 350.94 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 915.48 Ar 702 731 467 788.78 Ar 11 254 182 528.76 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 481.14 Ar 689 628 238 360.18 Ar 36 003 264 808.50 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 670.10 Ar 684 055 568 975.10 Ar 14 944 765 499.00 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 938.28 Ar 676 228 182 037.15 Ar 63 135 024 409.62 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 597.86 Ar 663 575 882 561.67 Ar 222 400 133 353.11 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 63.07 Ar 30 288 721 188.10 Ar 6 977 569.58 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 077.75 Ar 655 063 930 068.52 Ar 834 700 799.05 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 617.96 Ar 650 542 880 743.98 Ar 184 559 652 782.84 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 526.07 Ar 648 259 100 529.22 Ar 122 918 144 603.47 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 237.27 Ar 635 680 268 896.12 Ar 4 985 654 229.44 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 731.30 Ar 635 179 718 661.94 Ar 2 474 863 488.38 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 033.16 Ar 624 746 078 431.26 Ar 5 641 676 825.14 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 18 016.02 Ar 623 343 912 325.01 Ar 8 888 348 084.19 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 666 576.53 Ar 817 286 141 133.58 Ar 6 567 936 966 817.82 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 618.75 Ar 618 621 516 734.29 Ar 17 424 351 500.46 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 666.89 Ar 618 543 263 110.71 Ar 27 100 713 031.83 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 077.40 Ar 617 880 231 311.37 Ar 1 563 734 802.86 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 015.65 Ar 606 305 925 663.31 Ar 41 490 544 830.12 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 040.94 Ar 602 222 388 931.74 Ar 139 482 709 496.11 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 465 386.69 Ar 803 223 437 139.06 Ar 38 358 777 511.54 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 215.41 Ar 597 785 038 808.08 Ar 391 819 454.37 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 064.59 Ar 591 170 009 103.43 Ar 16 978 568 860.65 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.68 Ar 589 881 960 605.32 Ar 20 579 618 405.70 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.80 Ar 67 150 787 429.43 Ar 15 598 614 382.94 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 939.05 Ar 584 979 879 040.53 Ar 399 515 569.00 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 284.43 Ar 584 479 699 376.74 Ar 9 603 088 012.49 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 576 710 577 856.26 Ar 51 308 491 371.12 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 317.05 Ar 289 591 959 195.33 Ar 10 610 967.21 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 025.41 Ar 576 402 010 206.79 Ar 26 959 697 435.25 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 766.67 Ar 149 991 458 021.07 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.40 Ar 574 935 699 267.25 Ar 136 489 110 708.80 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.54 Ar 573 075 625 638.29 Ar 57 223 246 950.72 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.29 Ar 124 095 889 657.11 Ar 11 444 258 031.64 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 871.06 Ar 571 106 983 918.96 Ar 24 406 345 327.43 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 142 001.56 Ar 769 957 833 504.23 Ar 114 096 847 166.83 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 708.12 Ar 570 053 099 763.63 Ar 25 720 347 311.35 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 538.58 Ar 96 940 454 222.42 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 283.17 Ar 568 398 746 939.28 Ar 166 968 056 531.77 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 688.88 Ar 568 322 915 580.79 Ar 2 327 606 943.88 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 448.58 Ar 568 208 486 151.20 Ar 107 309 371 168.45 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 066.30 Ar 777 925 522 012.86 Ar 13 371 870 376.49 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 162.81 Ar 563 028 083 616.46 Ar 3 189 165 059.00 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 724.00 Ar 558 626 321 809.14 Ar 4 328 926 646.13 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 586.65 Ar 558 070 493 316.48 Ar 52 232 350.51 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.68 Ar 557 872 382 762.63 Ar 193 900 096 761.18 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 748.25 Ar 556 907 015 223.43 Ar 27 217 591 841.41 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 604.27 Ar 556 312 624 812.90 Ar 477 895 728.81 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 158.07 Ar 553 763 371 575.28 Ar 30 622 392 722.93 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 553.72 Ar 553 723 236 992.76 Ar 86 693 997 237.81 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.94 Ar 551 849 461 297.12 Ar 9 101 981 922.70 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 326.98 Ar 542 669 279 980.65 Ar 11 151 240 781.73 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 471.49 Ar 540 805 130 077.24 Ar 33 890 783 023.04 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 044.54 Ar 538 928 403 375.81 Ar 6 977 687 075.80 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 256.01 Ar 135 381 778 551.26 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 956.50 Ar 535 669 562 042.36 Ar 26 335 304 379.36 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 815.31 Ar 84 080 463 592.37 Ar 13 057 097 932.32 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 391.30 Ar 522 535 972 955.46 Ar 95 126 954 966.57 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.49 Ar 522 057 010 706.94 Ar 32 072 457 313.62 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 499.89 Ar 83 953 647 169.13 Ar 10 883 797 408.92 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 993.96 Ar 521 590 006 132.71 Ar 55 669 513 029.65 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 624.61 Ar 520 234 034 790.85 Ar 17 237 258 637.43 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 931.24 Ar 517 553 744 242.69 Ar 34 619 857 699.21 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 497.05 Ar 518 759 657 166.27 Ar 24 234 504 599.97 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 543.93 Ar 516 881 158 957.54 Ar 25 264 288 121.52 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 512 729 310 735.21 Ar 636 558 611.14 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 483.45 Ar 130 009 230 742.36 Ar 756 930 724.66 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 911.87 Ar 510 045 798 032.19 Ar 6 789 816 918.74 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 587.08 Ar 509 929 827 572.01 Ar 3 292 522 567.95 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 242.42 Ar 629 266 110 946.76 Ar 4 283 830 035.50 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 171.31 Ar 507 483 457 332.47 Ar 36 948 363 954.19 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 588 405.98 Ar 550 693 200 288.66 Ar 742 383 576.69 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 504 185 502 744.68 Ar 13 939 981 922.33 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 693.88 Ar 321 468 800 526.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 426.78 Ar 503 141 709 854.15 Ar 87 495 333 142.95 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 746.86 Ar 34 207 263 706.40 Ar 8 896 365 058.57 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 944.67 Ar 502 680 263 836.00 Ar 50 512 745 656.11 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 886.24 Ar 318 691 637 451.58 Ar 546 573 270.83 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.58 Ar 500 765 946 834.22 Ar 6 919 905 207.52 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 604.56 Ar 500 694 191 750.18 Ar 49 423 761 252.77 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 819.68 Ar 497 572 258 104.78 Ar 50 212 118 155.44 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.95 Ar 492 568 708 036.28 Ar 31 159 340 201.54 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 60.00 Ar 485 276 998 695.42 Ar 19 579 566 380.43 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.87 Ar 43 013 801 594.96 Ar 6 918 820.61 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 518.00 Ar 483 947 636 116.30 Ar 4 259 842 380.50 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 041.70 Ar 483 690 717 846.82 Ar 44 369 574 094.16 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 844.94 Ar 483 640 473 922.88 Ar 749 142 794 431.70 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 223.22 Ar 483 551 166 455.26 Ar 70 290 644 028.81 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 487.85 Ar 481 091 405 970.47 Ar 68 085 203 301.50 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago