0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 271.89 ₫ 4 255 608 689 334.00 ₫ 964 901 812 128.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 232 641.28 ₫ 4 233 464 318 334.00 ₫ 1 319 451 149 580.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.21 ₫ 998 054 410 629.00 ₫ 443 887 998.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 400.30 ₫ 4 178 731 859 142.00 ₫ 42 880 744 437.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 987.33 ₫ 1 251 110 566 278.00 ₫ 17 673 656 841.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 738.13 ₫ 4 169 542 550 790.00 ₫ 367 600 876 884.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 456.32 ₫ 4 148 803 491 591.00 ₫ 497 719 436 703.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 165.73 ₫ 4 138 297 343 598.00 ₫ 681 572 800 455.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 756.30 ₫ 2 130 508 248 726.00 ₫ 370 250 986 710.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 125 735 244 794.00 ₫ 66 507 919 371.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.47 ₫ 4 121 632 137 726.00 ₫ 8 916 334 875.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.47 ₫ 4 644 761 121 084.00 ₫ 9 388 265 388.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 160.62 ₫ 4 094 490 564 222.00 ₫ 65 572 905 561.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 803.40 ₫ 4 018 144 119 363.00 ₫ 209 774 337 420.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 904.36 ₫ 3 985 674 757 650.00 ₫ 87 076 222 035.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 120.02 ₫ 3 940 068 201 762.00 ₫ 367 858 525 719.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 483.44 ₫ 3 866 349 116 745.00 ₫ 1 295 822 500 110.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.47 ₫ 176 478 340 293.00 ₫ 40 655 064.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 585.69 ₫ 3 816 753 914 646.00 ₫ 4 863 414 693.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 733.26 ₫ 3 790 411 855 626.00 ₫ 1 075 343 557 950.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 677.46 ₫ 3 777 105 326 790.00 ₫ 716 187 059 097.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 168.21 ₫ 3 703 814 304 840.00 ₫ 29 049 096 468.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 260.94 ₫ 3 700 897 830 618.00 ₫ 14 419 882 509.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 325.91 ₫ 3 640 105 844 727.00 ₫ 32 871 436 083.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 971.01 ₫ 3 631 936 072 695.00 ₫ 51 788 284 758.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 883 832.52 ₫ 4 761 947 552 556.00 ₫ 38 268 324 629 976.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 605.15 ₫ 3 604 420 862 301.00 ₫ 101 523 620 439.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 712.21 ₫ 3 603 964 914 705.00 ₫ 157 903 294 329.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 277.51 ₫ 3 600 101 735 709.00 ₫ 9 111 157 944.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 876.91 ₫ 3 532 663 621 101.00 ₫ 241 746 174 888.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 503.90 ₫ 3 508 870 745 184.00 ₫ 812 701 101 462.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 711 592.56 ₫ 4 680 010 694 094.00 ₫ 223 498 818 219.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 081.62 ₫ 3 483 016 362 615.00 ₫ 2 282 950 362.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 682.46 ₫ 3 444 473 650 428.00 ₫ 98 926 251 606.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.60 ₫ 3 436 968 788 808.00 ₫ 119 907 898 308.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.16 ₫ 391 256 515 629.00 ₫ 90 885 896 439.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 124.46 ₫ 3 408 406 631 523.00 ₫ 2 327 792 055.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 402.20 ₫ 3 405 492 316 443.00 ₫ 55 952 743 056.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 360 225 246 138.00 ₫ 298 950 799 008.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 847.28 ₫ 1 687 318 127 550.00 ₫ 61 825 188.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 801.10 ₫ 3 358 427 365 458.00 ₫ 157 081 661 805.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 467.05 ₫ 873 930 708 573.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.13 ₫ 3 349 883 851 212.00 ₫ 795 258 788 787.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.80 ₫ 3 339 046 064 274.00 ₫ 333 413 338 428.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.61 ₫ 723 049 233 669.00 ₫ 66 680 387 421.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 830.61 ₫ 3 327 575 701 392.00 ₫ 142 204 462 488.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 377.28 ₫ 4 486 187 439 495.00 ₫ 664 789 447 386.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 228.12 ₫ 3 321 435 206 868.00 ₫ 149 860 543 041.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 964.61 ₫ 564 827 097 261.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 609.13 ₫ 3 311 796 059 712.00 ₫ 972 845 479 863.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 013.76 ₫ 3 311 354 225 532.00 ₫ 13 561 886 874.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 440.23 ₫ 3 310 687 498 281.00 ₫ 625 241 970 570.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 212.86 ₫ 4 532 611 467 609.00 ₫ 77 911 691 154.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 560.92 ₫ 3 280 503 693 699.00 ₫ 18 581 786 700.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 218.41 ₫ 3 254 856 667 755.00 ₫ 25 222 649 217.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 418.12 ₫ 3 251 618 112 741.00 ₫ 304 333 698.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.50 ₫ 3 250 463 814 363.00 ₫ 1 129 765 995 948.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 359.73 ₫ 3 244 839 065 136.00 ₫ 158 584 292 982.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 480.02 ₫ 3 241 375 827 699.00 ₫ 2 784 476 919.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.01 ₫ 3 226 522 510 599.00 ₫ 178 422 489 678.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 226.29 ₫ 3 226 288 664 988.00 ₫ 505 125 741 390.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.08 ₫ 3 215 371 042 458.00 ₫ 53 033 030 121.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 170.52 ₫ 3 161 882 380 713.00 ₫ 64 973 111 712.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 532.88 ₫ 3 151 020 843 213.00 ₫ 197 465 885 139.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 565.67 ₫ 3 140 086 026 540.00 ₫ 40 655 748 606.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 144.72 ₫ 788 806 877 526.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 083.71 ₫ 3 121 098 268 482.00 ₫ 153 443 612 859.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 576.94 ₫ 489 897 892 146.00 ₫ 76 077 658 011.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 106.46 ₫ 3 044 574 931 965.00 ₫ 554 260 677 609.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.71 ₫ 3 041 784 240 930.00 ₫ 186 871 343 979.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 218.78 ₫ 489 158 991 624.00 ₫ 63 414 843 132.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 791.37 ₫ 3 039 063 221 721.00 ₫ 324 360 450 987.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 639.33 ₫ 3 031 162 605 171.00 ₫ 100 433 517 039.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 425.89 ₫ 3 015 545 794 395.00 ₫ 201 713 865 369.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 896.08 ₫ 3 022 572 090 090.00 ₫ 141 203 226 213.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 169.21 ₫ 3 011 626 951 665.00 ₫ 147 203 297 514.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 987 436 056 352.00 ₫ 3 708 931 998.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 469.89 ₫ 757 503 531 486.00 ₫ 4 410 284 514.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 139.56 ₫ 2 971 800 471 573.00 ₫ 39 561 116 274.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 553.30 ₫ 2 971 124 765 451.00 ₫ 19 184 003 001.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 412.46 ₫ 3 666 441 979 272.00 ₫ 24 959 892 168.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 396.19 ₫ 2 956 870 899 897.00 ₫ 215 280 992 112.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 254 905.46 ₫ 3 208 634 045 460.00 ₫ 4 325 525 025.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 937 655 247 034.00 ₫ 81 221 813 826.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 042.94 ₫ 1 873 049 707 863.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 486.67 ₫ 2 931 573 549 633.00 ₫ 509 794 754 310.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 831.24 ₫ 199 309 871 400.00 ₫ 51 834 995 952.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 330.68 ₫ 2 928 884 917 554.00 ₫ 294 314 357 535.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 163.71 ₫ 1 856 868 465 771.00 ₫ 3 184 629 126.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.36 ₫ 2 917 731 079 623.00 ₫ 40 319 080 440.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 522.50 ₫ 2 917 312 996 005.00 ₫ 287 969 350 134.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 694.34 ₫ 2 899 122 935 592.00 ₫ 292 562 740 422.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.60 ₫ 2 869 969 568 364.00 ₫ 181 551 033 774.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.62 ₫ 2 827 484 157 561.00 ₫ 114 081 058 656.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.41 ₫ 250 621 486 065.00 ₫ 40 312 761.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 324.29 ₫ 2 819 738 577 939.00 ₫ 24 820 127 220.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 069.51 ₫ 2 818 241 634 258.00 ₫ 258 520 944 051.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 576.17 ₫ 2 817 948 886 200.00 ₫ 4 364 907 854 073.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 953.69 ₫ 2 817 428 532 978.00 ₫ 409 551 004 788.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 842.48 ₫ 2 803 096 648 671.00 ₫ 396 700 923 837.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago