0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.30 ع.د 211 725 054 178.65 ع.د 48 005 797 375.57 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 326.37 ع.د 210 623 327 377.15 ع.د 65 645 336 901.18 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 655 205 539.29 ع.د 22 084 316.79 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 109.50 ع.د 207 900 277 930.24 ع.د 2 133 402 904.71 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.13 ع.د 62 245 256 029.44 ع.د 879 299 819.45 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.24 ع.د 207 443 091 438.08 ع.د 18 288 879 748.14 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.71 ع.د 206 411 281 712.82 ع.د 24 762 538 662.41 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.76 ع.د 205 888 579 811.54 ع.د 33 909 611 676.63 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 127.21 ع.د 105 997 051 730.84 ع.د 18 420 728 018.85 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 263 590 240.36 ع.د 3 308 902 171.25 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 059 452 447.23 ع.د 443 605 515.05 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.39 ع.د 231 086 166 938.50 ع.د 467 085 003.12 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.26 ع.د 203 709 104 814.22 ع.د 3 262 383 361.83 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.47 ع.د 199 910 716 298.23 ع.د 10 436 693 361.13 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.25 ع.د 198 295 300 532.90 ع.د 4 332 216 416.95 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.76 ع.د 196 026 283 050.05 ع.د 18 301 698 293.63 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.31 ع.د 192 358 610 947.50 ع.د 64 469 764 273.52 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 780 150 828.61 ع.د 2 022 670.85 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.95 ع.د 189 891 150 328.36 ع.د 241 964 620.00 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.55 ع.د 188 580 580 141.97 ع.د 53 500 495 390.53 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 471.55 ع.د 187 918 553 685.96 ع.د 35 631 740 359.35 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 097.95 ع.د 184 272 178 578.20 ع.د 1 445 250 720.29 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.99 ع.د 184 127 078 145.40 ع.د 717 418 030.73 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 459.02 ع.د 181 102 555 110.97 ع.د 1 635 419 770.40 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 222.52 ع.د 180 696 092 592.36 ع.د 2 576 570 873.09 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 228.45 ع.د 236 916 426 570.83 ع.د 1 903 925 782 912.08 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.36 ع.د 179 327 155 775.87 ع.د 5 051 003 418.56 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.20 ع.د 179 304 471 469.93 ع.د 7 856 005 095.25 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.32 ع.د 179 112 270 578.83 ع.د 453 298 352.87 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 033.71 ع.د 175 757 089 331.82 ع.د 12 027 356 298.98 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 910.69 ع.د 174 573 346 109.56 ع.د 40 433 507 237.01 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 907.16 ع.د 232 839 903 783.25 ع.د 11 119 513 764.24 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.32 ع.د 173 287 038 803.18 ع.د 113 581 352.13 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 178.25 ع.د 171 369 461 689.84 ع.د 4 921 779 117.87 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.18 ع.د 170 996 079 795.71 ع.د 5 965 658 057.17 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 465 795 146.28 ع.د 4 521 755 347.44 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.98 ع.د 169 575 055 274.88 ع.د 115 812 316.16 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 850.91 ع.د 169 430 062 263.71 ع.د 2 783 761 012.77 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 177 934 868.43 ع.د 14 873 400 901.58 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.91 ع.د 83 947 455 711.22 ع.د 3 075 926.91 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.13 ع.د 167 088 486 704.34 ع.د 7 815 127 231.86 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.24 ع.د 43 479 802 803.48 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 663 429 762.16 ع.د 39 565 717 253.09 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.48 ع.د 166 124 228 159.25 ع.د 16 587 981 249.19 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.64 ع.د 35 973 147 285.86 ع.د 3 317 482 802.11 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 688.25 ع.د 165 553 554 636.39 ع.د 7 074 956 774.15 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 163.68 ع.د 223 196 808 734.61 ع.د 33 074 606 252.68 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 061.25 ع.د 165 248 052 737.44 ع.د 7 455 862 113.01 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.01 ع.د 28 101 279 158.70 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 821.38 ع.د 164 768 485 863.98 ع.د 48 401 010 752.63 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.69 ع.د 164 746 503 728.75 ع.د 674 731 029.75 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.92 ع.د 164 713 332 712.88 ع.د 31 107 040 087.00 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.10 ع.د 225 506 497 097.71 ع.د 3 876 262 653.58 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 366.25 ع.د 163 211 627 991.66 ع.د 924 481 098.47 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.87 ع.د 161 935 637 092.61 ع.د 1 254 877 307.07 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.06 ع.د 161 774 512 495.44 ع.د 15 141 210.91 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.74 ع.د 161 717 083 839.64 ع.د 56 208 120 662.22 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.91 ع.د 161 437 241 302.00 ع.د 7 889 886 141.94 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 914.46 ع.د 161 264 938 304.36 ع.د 138 533 302.65 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.82 ع.د 160 525 956 034.77 ع.د 8 876 876 153.68 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.51 ع.د 160 514 321 747.34 ع.د 25 131 017 151.76 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 159 971 148 163.86 ع.د 2 638 499 447.51 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 993.60 ع.د 157 309 980 130.65 ع.د 3 232 542 416.75 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 165.85 ع.د 156 769 596 889.73 ع.د 9 824 323 212.39 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.44 ع.د 156 225 567 863.21 ع.د 2 022 704 906.55 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.98 ع.د 39 244 721 747.86 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 148.77 ع.د 155 280 888 876.71 ع.د 7 634 127 011.58 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.22 ع.د 24 373 401 158.00 ع.د 3 785 015 832.06 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.31 ع.د 151 473 699 646.51 ع.د 27 575 578 621.69 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 334 857 179.14 ع.د 9 297 223 574.05 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.44 ع.د 24 336 639 377.38 ع.د 3 155 015 434.46 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.13 ع.د 151 199 481 024.63 ع.د 16 137 581 970.53 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.06 ع.د 150 806 409 530.23 ع.د 4 996 768 591.47 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.95 ع.د 150 029 441 921.36 ع.د 10 035 668 735.44 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.09 ع.د 150 379 014 202.39 ع.د 7 025 143 264.48 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.67 ع.د 149 834 471 648.03 ع.د 7 323 658 826.89 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 630 926 163.79 ع.د 184 526 794.06 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.91 ع.د 37 687 317 597.21 ع.د 219 420 486.20 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.22 ع.د 147 853 024 510.67 ع.د 1 968 244 756.03 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 619.59 ع.د 147 819 406 778.00 ع.د 954 442 565.39 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.27 ع.د 182 412 830 542.87 ع.د 1 241 804 617.71 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 397.89 ع.د 147 110 248 423.22 ع.د 10 710 660 459.17 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 450.08 ع.د 159 635 969 072.33 ع.د 215 203 531.89 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 154 231 213.82 ع.د 4 040 947 885.06 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.14 ع.د 93 187 973 760.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.72 ع.د 145 851 654 589.48 ع.د 25 363 309 894.26 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.15 ع.د 9 916 065 221.47 ع.د 2 578 894 848.53 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.72 ع.د 145 717 889 759.55 ع.د 14 642 728 653.80 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.90 ع.د 92 382 924 563.37 ع.د 158 441 676.26 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.32 ع.د 145 162 963 986.85 ع.د 2 005 954 991.11 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.25 ع.د 145 142 163 489.64 ع.د 14 327 051 829.68 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 716.19 ع.د 144 237 171 558.37 ع.د 14 555 582 194.80 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 786 733 158.97 ع.د 9 032 527 487.39 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.39 ع.د 140 672 998 894.21 ع.د 5 675 761 116.20 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 468 920 802.90 ع.د 2 005 640.59 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.69 ع.د 140 287 640 797.44 ع.د 1 234 851 031.66 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.97 ع.د 140 213 164 851.67 ع.د 12 861 934 656.42 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.70 ع.د 140 198 600 049.56 ع.د 217 162 906 496.71 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.47 ع.د 140 172 711 434.75 ع.د 20 375 982 616.77 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.42 ع.د 139 459 671 490.79 ع.د 19 736 665 357.09 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago