0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.88 ¥ 24 729 513 087.38 ¥ 5 607 083 200.78 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 162.93 ¥ 24 600 831 257.72 ¥ 7 667 383 646.78 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.797 ¥ 5 799 734 282.77 ¥ 2 579 450.99 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 246.39 ¥ 24 282 778 738.16 ¥ 249 181 728.90 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.98 ¥ 7 270 253 771.23 ¥ 102 702 330.04 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.16 ¥ 24 229 379 298.09 ¥ 2 136 143 466.06 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.90 ¥ 24 108 863 791.78 ¥ 2 892 267 645.43 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.83 ¥ 24 047 812 143.64 ¥ 3 960 646 929.57 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 248.46 ¥ 12 380 469 038.82 ¥ 2 151 543 360.74 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 974 813 282.74 ¥ 386 480 191.80 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.264 ¥ 23 950 969 962.70 ¥ 51 813 180.22 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.03 ¥ 26 990 893 504.72 ¥ 54 555 587.40 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.85 ¥ 23 793 249 188.50 ¥ 381 046 788.99 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.29 ¥ 23 349 596 929.77 ¥ 1 219 007 103.64 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.69 ¥ 23 160 916 164.21 ¥ 506 003 425.04 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.49 ¥ 22 895 894 635.43 ¥ 2 137 640 673.79 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.24 ¥ 22 467 510 070.31 ¥ 7 530 076 615.29 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.14 ¥ 1 025 522 726.48 ¥ 236 248.21 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 171.92 ¥ 22 179 310 358.14 ¥ 28 261 498.20 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 190.21 ¥ 22 026 235 594.73 ¥ 6 248 864 623.39 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 288.68 ¥ 21 948 910 821.00 ¥ 4 161 791 777.36 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 245.04 ¥ 21 523 013 747.56 ¥ 168 805 466.79 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.76 ¥ 21 506 065 998.67 ¥ 83 794 516.66 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 170.41 ¥ 21 152 801 325.98 ¥ 191 017 235.88 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 609.99 ¥ 21 105 326 452.44 ¥ 300 943 803.62 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 569.11 ¥ 27 671 868 566.65 ¥ 222 378 772 075.75 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.95 ¥ 20 945 434 459.26 ¥ 589 957 837.67 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.44 ¥ 20 942 784 929.46 ¥ 917 582 388.02 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.48 ¥ 20 920 335 841.08 ¥ 52 945 304.91 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 237.54 ¥ 20 528 450 247.38 ¥ 1 404 796 735.82 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 339.97 ¥ 20 390 188 889.41 ¥ 4 722 638 755.56 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 757.17 ¥ 27 195 730 189.84 ¥ 1 298 760 613.03 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.15 ¥ 20 239 948 033.45 ¥ 13 266 316.28 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.62 ¥ 20 015 974 784.26 ¥ 574 864 423.02 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.41 ¥ 19 972 363 731.83 ¥ 696 789 615.06 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.907 ¥ 2 273 607 333.31 ¥ 528 141 596.07 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.51 ¥ 19 806 387 888.20 ¥ 13 526 893.16 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 449.79 ¥ 19 789 452 686.17 ¥ 325 143 638.12 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 526 403 921.76 ¥ 1 737 215 105.11 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.73 ¥ 9 805 073 436.94 ¥ 359 268.65 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.58 ¥ 19 515 956 364.89 ¥ 912 807 848.41 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.96 ¥ 5 078 446 462.73 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 466 309 660.32 ¥ 4 621 280 775.76 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.63 ¥ 19 403 330 844.96 ¥ 1 937 478 306.41 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.51 ¥ 4 201 668 149.53 ¥ 387 482 410.57 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 248.39 ¥ 19 336 676 105.36 ¥ 826 355 845.40 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 807.92 ¥ 26 069 415 469.40 ¥ 3 863 118 190.52 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 175.16 ¥ 19 300 993 444.95 ¥ 870 845 637.12 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.09 ¥ 3 282 232 957.37 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 212.74 ¥ 19 244 979 973.52 ¥ 5 653 244 173.17 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.32 ¥ 19 242 412 457.35 ¥ 78 808 669.55 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.05 ¥ 19 238 538 078.50 ¥ 3 633 306 213.69 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.10 ¥ 26 339 187 362.12 ¥ 452 747 967.85 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 276.38 ¥ 19 063 138 777.27 ¥ 107 979 509.14 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.51 ¥ 18 914 102 878.99 ¥ 146 569 828.07 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.86 ¥ 18 895 283 505.68 ¥ 1 768 495.35 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.24 ¥ 18 888 575 831.42 ¥ 6 565 115 597.33 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.33 ¥ 18 855 890 187.66 ¥ 921 539 698.56 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 223.61 ¥ 18 835 765 175.75 ¥ 16 180 707.26 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.35 ¥ 18 749 451 953.27 ¥ 1 036 820 256.67 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.75 ¥ 18 748 093 067.03 ¥ 2 935 305 979.56 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 684 650 323.83 ¥ 308 177 068.94 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 349.65 ¥ 18 373 825 561.21 ¥ 377 561 362.83 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 252.97 ¥ 18 310 708 730.37 ¥ 1 147 482 192.88 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.94 ¥ 18 247 166 071.32 ¥ 236 252 188.73 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.38 ¥ 4 583 788 460.18 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 470.18 ¥ 18 136 827 446.30 ¥ 891 666 999.81 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.46 ¥ 2 846 816 335.74 ¥ 442 090 327.56 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.11 ¥ 17 692 147 263.03 ¥ 3 220 831 068.21 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.829 ¥ 17 675 930 445.29 ¥ 1 085 916 888.50 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.36 ¥ 2 842 522 555.11 ¥ 368 506 201.50 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.65 ¥ 17 660 118 493.34 ¥ 1 884 871 613.74 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.15 ¥ 17 614 207 693.11 ¥ 583 623 203.01 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.53 ¥ 17 523 457 778.20 ¥ 1 172 167 376.68 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.83 ¥ 17 564 287 864.80 ¥ 820 537 621.18 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.42 ¥ 17 500 685 225.63 ¥ 855 404 276.60 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000367 ¥ 17 360 110 960.96 ¥ 21 552 752.87 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.09 ¥ 4 401 883 458.54 ¥ 25 628 340.52 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.73 ¥ 17 269 251 949.56 ¥ 229 891 236.26 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 189.17 ¥ 17 265 325 394.13 ¥ 111 479 012.27 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.21 ¥ 21 305 841 662.03 ¥ 145 042 936.30 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 513.67 ¥ 17 182 495 608.67 ¥ 1 251 006 495.32 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 780.63 ¥ 18 645 501 363.57 ¥ 25 135 799.72 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 17 070 832 677.78 ¥ 471 983 223.70 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.49 ¥ 10 884 367 112.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.45 ¥ 17 035 491 689.82 ¥ 2 962 437 801.24 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.86 ¥ 1 158 197 671.13 ¥ 301 215 244.25 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.84 ¥ 17 019 867 940.77 ¥ 1 710 272 557.42 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.01 ¥ 10 790 337 265.01 ¥ 18 506 007.81 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.88 ¥ 16 955 052 540.39 ¥ 234 295 796.49 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.47 ¥ 16 952 623 039.68 ¥ 1 673 401 464.46 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 434.05 ¥ 16 846 919 867.73 ¥ 1 700 093 839.99 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.404 ¥ 16 677 508 479.37 ¥ 1 055 000 352.12 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.03 ¥ 16 430 624 050.09 ¥ 662 929 615.72 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.944 ¥ 1 456 371 525.69 ¥ 234 259.07 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.97 ¥ 16 385 614 175.69 ¥ 144 230 756.57 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.27 ¥ 16 376 915 375.81 ¥ 1 502 275 593.45 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.32 ¥ 16 375 214 205.08 ¥ 25 364 654 925.40 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.27 ¥ 16 372 190 411.60 ¥ 2 379 917 344.90 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.52 ¥ 16 288 907 256.02 ¥ 2 305 245 008.17 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago