0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 484.09 Gs 1 140 147 852 084.08 Gs 258 513 131 465.09 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 330 244.96 Gs 1 134 215 009 364.15 Gs 353 502 754 586.90 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.76 Gs 267 395 260 140.75 Gs 118 924 925.77 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 359.74 Gs 1 119 551 279 603.60 Gs 11 488 459 638.72 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 336.19 Gs 335 193 183 630.05 Gs 4 735 064 559.92 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 805.26 Gs 1 117 089 312 128.55 Gs 98 486 346 090.51 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 193.92 Gs 1 111 532 975 649.77 Gs 133 347 257 260.69 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 651.90 Gs 1 108 718 205 086.41 Gs 182 604 609 870.58 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 455.12 Gs 570 798 346 596.23 Gs 99 196 354 281.22 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 105 352 611 345.39 Gs 17 818 570 022.07 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.18 Gs 1 104 253 321 196.33 Gs 2 388 833 372.22 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.63 Gs 1 244 408 215 661.47 Gs 2 515 271 350.90 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 990.11 Gs 1 096 981 645 393.45 Gs 17 568 064 380.00 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 751.08 Gs 1 076 527 171 903.34 Gs 56 202 009 557.70 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 046.04 Gs 1 067 828 093 647.30 Gs 23 329 158 004.97 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 586.74 Gs 1 055 609 344 102.26 Gs 98 555 374 468.65 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 933.27 Gs 1 035 858 783 706.42 Gs 347 172 249 151.01 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.45 Gs 47 281 462 021.81 Gs 10 892 163.09 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 926.49 Gs 1 022 571 409 966.31 Gs 1 302 989 118.79 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 769.78 Gs 1 015 513 937 298.21 Gs 288 102 299 189.78 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 309.41 Gs 1 011 948 898 456.86 Gs 191 878 341 438.31 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 297.56 Gs 992 313 023 226.42 Gs 7 782 732 708.95 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 141.58 Gs 991 531 651 614.83 Gs 3 863 324 678.12 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 856.89 Gs 975 244 474 574.50 Gs 8 806 800 620.29 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 123.47 Gs 973 055 657 717.90 Gs 13 874 936 804.68 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 040 542.88 Gs 1 275 804 396 064.78 Gs 10 252 716 195 236.44 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 965.88 Gs 965 683 878 421.33 Gs 27 199 854 645.81 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 602.06 Gs 965 561 722 530.08 Gs 42 304 900 428.80 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 681.85 Gs 964 526 713 074.08 Gs 2 441 029 690.04 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 951.60 Gs 946 458 928 385.22 Gs 64 767 792 851.56 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 674.16 Gs 940 084 423 971.87 Gs 217 736 047 381.58 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 726 480.43 Gs 1 253 852 158 441.03 Gs 59 879 024 632.69 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 897.28 Gs 933 157 607 879.29 Gs 611 640 106.43 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 344.92 Gs 922 831 378 725.83 Gs 26 503 976 638.17 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.16 Gs 920 820 702 350.04 Gs 32 125 306 315.51 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.84 Gs 104 824 082 398.92 Gs 24 349 832 697.11 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 587.93 Gs 913 168 428 690.34 Gs 623 653 936.57 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 737.33 Gs 912 387 635 548.56 Gs 14 990 663 961.52 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.83 Gs 900 259 839 798.04 Gs 80 093 856 425.77 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 494.92 Gs 452 060 393 553.18 Gs 16 563 988.95 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 161.71 Gs 899 778 157 870.67 Gs 42 084 771 505.81 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 196.80 Gs 234 140 470 374.35 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.45 Gs 897 489 209 302.34 Gs 213 062 963 744.53 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.05 Gs 894 585 587 188.38 Gs 89 326 939 908.18 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.07 Gs 193 716 831 339.53 Gs 17 864 777 061.09 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 556.67 Gs 891 512 487 531.61 Gs 38 098 924 101.93 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 221 668.04 Gs 1 201 923 707 413.83 Gs 178 108 072 395.15 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 180.25 Gs 889 867 347 634.27 Gs 40 150 114 527.35 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 401.77 Gs 151 326 507 851.88 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 808.19 Gs 887 284 860 914.25 Gs 260 641 371 246.26 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 075.35 Gs 887 166 486 240.24 Gs 3 633 453 477.14 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 261.28 Gs 886 987 858 998.25 Gs 167 512 650 203.22 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 664.53 Gs 1 214 361 471 269.31 Gs 20 873 828 823.62 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 742.36 Gs 878 901 119 245.10 Gs 4 978 367 547.51 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 130.18 Gs 872 029 857 416.99 Gs 6 757 564 294.08 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 915.77 Gs 871 162 195 041.85 Gs 81 536 023.97 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.36 Gs 870 852 939 442.37 Gs 302 682 969 152.25 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 168.04 Gs 869 345 976 227.98 Gs 42 487 351 215.08 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 309.43 Gs 868 418 117 720.94 Gs 746 007 354.09 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 246.75 Gs 864 438 668 757.42 Gs 47 802 331 750.97 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 864.38 Gs 864 376 017 656.12 Gs 135 331 528 606.39 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.85 Gs 861 451 006 268.53 Gs 14 208 424 645.23 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 120.68 Gs 847 120 510 386.17 Gs 17 407 369 701.85 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 663.18 Gs 844 210 525 104.40 Gs 52 904 371 909.33 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 313.63 Gs 841 280 907 121.92 Gs 10 892 346 508.31 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 521.69 Gs 211 334 390 160.10 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 886.95 Gs 836 193 773 142.71 Gs 41 110 078 108.38 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 833.74 Gs 131 251 736 295.85 Gs 20 382 461 054.33 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 171.86 Gs 815 691 907 455.95 Gs 148 495 589 515.65 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.23 Gs 814 944 235 237.55 Gs 50 065 919 356.67 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 024.44 Gs 131 053 772 642.57 Gs 16 989 883 813.43 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 551.60 Gs 814 215 229 252.01 Gs 86 901 521 848.27 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 975.04 Gs 812 098 523 594.32 Gs 26 907 797 941.17 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 453.69 Gs 807 914 522 065.40 Gs 54 042 475 971.17 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 775.91 Gs 809 796 982 726.05 Gs 37 830 676 367.78 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 849.09 Gs 806 864 599 375.74 Gs 39 438 194 564.49 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 800 383 458 992.64 Gs 993 684 137.75 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 876.72 Gs 202 947 706 760.38 Gs 1 181 588 060.09 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 984.47 Gs 796 194 427 598.25 Gs 10 599 076 427.99 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 721.57 Gs 796 013 394 768.43 Gs 5 139 711 240.55 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 378.42 Gs 982 300 359 977.91 Gs 6 687 167 341.05 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 682.80 Gs 792 194 548 774.43 Gs 57 677 333 295.75 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 479 542.02 Gs 859 646 053 506.77 Gs 1 158 879 593.12 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.345 Gs 787 046 358 013.13 Gs 21 760 665 356.33 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 083.17 Gs 501 820 951 399.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 666.22 Gs 785 416 970 836.12 Gs 136 582 434 279.51 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 848.95 Gs 53 398 406 283.32 Gs 13 887 451 505.02 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 035.68 Gs 784 696 641 897.61 Gs 78 851 677 181.24 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 383.44 Gs 497 485 729 399.34 Gs 853 214 739.13 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 270.96 Gs 781 708 344 502.83 Gs 10 802 147 546.34 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 943.74 Gs 781 596 332 996.64 Gs 77 151 744 906.49 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 011.85 Gs 776 722 915 391.04 Gs 78 382 390 027.54 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.65 Gs 768 912 246 823.38 Gs 48 640 520 384.28 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.67 Gs 757 529 703 594.40 Gs 30 564 199 738.60 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.51 Gs 67 145 635 297.56 Gs 10 800 454.46 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 052.71 Gs 755 454 534 890.26 Gs 6 649 722 003.17 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 626.12 Gs 755 053 478 955.10 Gs 69 262 030 556.81 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 441.03 Gs 754 975 046 915.44 Gs 1 169 430 903 466.16 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 470.51 Gs 754 835 635 693.28 Gs 109 725 478 190.29 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 761.55 Gs 750 995 887 186.82 Gs 106 282 729 275.87 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago