0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 035.49 FBu 475 266 992 902.97 FBu 107 760 373 703.08 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 661.56 FBu 472 793 906 352.21 FBu 147 356 494 904.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.32 FBu 111 462 860 690.66 FBu 49 573 475.71 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 735.27 FBu 466 681 377 406.69 FBu 4 788 927 730.38 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 556.99 FBu 139 724 208 692.96 FBu 1 973 796 547.95 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 752.52 FBu 465 655 114 123.07 FBu 41 053 719 009.23 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 497.68 FBu 463 338 972 997.16 FBu 55 585 378 557.97 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 688.59 FBu 462 165 644 872.29 FBu 76 118 148 768.84 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 775.03 FBu 237 935 468 847.22 FBu 41 349 683 657.25 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 460 762 707 863.99 FBu 7 427 614 038.60 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.08 FBu 460 304 472 274.18 FBu 995 777 566.29 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.03 FBu 518 727 592 671.52 FBu 1 048 482 834.13 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 246.42 FBu 457 273 297 426.21 FBu 7 323 191 561.29 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.08 FBu 448 746 915 440.50 FBu 23 427 628 292.92 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.04 FBu 445 120 732 436.06 FBu 9 724 685 050.03 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 911.97 FBu 440 027 385 689.24 FBu 41 082 493 268.33 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.03 FBu 431 794 427 630.06 FBu 144 717 643 919.39 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.04 FBu 19 709 126 526.08 FBu 4 540 363.42 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 304.13 FBu 426 255 628 298.46 FBu 543 146 855.16 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 655.66 FBu 423 313 743 343.51 FBu 120 094 523 823.45 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 547.99 FBu 421 827 668 281.74 FBu 79 983 874 172.02 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 709.35 FBu 413 642 516 367.69 FBu 3 244 207 288.02 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 475.86 FBu 413 316 804 105.46 FBu 1 610 414 560.73 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 275.12 FBu 406 527 546 343.24 FBu 3 671 086 728.14 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 723.18 FBu 405 615 145 023.06 FBu 5 783 723 119.62 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 433 746.98 FBu 531 814 990 259.16 FBu 4 273 812 020 336.36 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 402.62 FBu 402 542 242 353.26 FBu 11 338 172 589.88 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 084.66 FBu 402 491 322 059.91 FBu 17 634 662 710.72 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 701.07 FBu 402 059 881 671.82 FBu 1 017 535 434.77 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 565.14 FBu 394 528 383 294.84 FBu 26 998 247 717.84 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 533.72 FBu 391 871 191 476.91 FBu 90 762 576 359.25 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 302 831.05 FBu 522 664 270 075.06 FBu 24 960 380 290.26 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 790.88 FBu 388 983 770 298.43 FBu 254 960 226.07 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 644.86 FBu 384 679 314 636.10 FBu 11 048 098 063.57 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.51 FBu 383 841 170 606.74 FBu 13 391 331 396.84 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.44 FBu 43 695 584 159.97 FBu 10 150 150 037.55 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 912.46 FBu 380 651 344 756.98 FBu 259 968 152.82 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 644.29 FBu 380 325 873 628.04 FBu 6 248 810 423.65 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 270 440 680.15 FBu 33 386 868 399.48 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.30 FBu 188 439 932 120.94 FBu 6 904 645.92 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 317.95 FBu 375 069 653 106.21 FBu 17 542 902 671.80 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 498.88 FBu 97 600 707 722.51 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.78 FBu 374 115 512 201.60 FBu 88 814 616 361.17 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.46 FBu 372 905 146 591.47 FBu 37 235 649 778.04 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.73 FBu 80 750 242 819.07 FBu 7 446 875 295.33 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23 992.31 FBu 371 624 134 808.57 FBu 15 881 414 903.92 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 401.61 FBu 501 018 061 014.81 FBu 74 243 781 474.71 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 584.87 FBu 370 938 363 493.49 FBu 16 736 447 085.56 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 001.17 FBu 63 079 971 778.93 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 088.51 FBu 369 861 862 147.29 FBu 108 647 523 662.73 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.26 FBu 369 812 518 042.27 FBu 1 514 593 484.32 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 942.61 FBu 369 738 057 846.60 FBu 69 827 113 553.53 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 693.85 FBu 506 202 703 177.86 FBu 8 701 188 917.95 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 311.61 FBu 366 367 126 192.57 FBu 2 075 216 621.73 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.11 FBu 363 502 862 631.90 FBu 2 816 869 106.52 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 381.74 FBu 363 141 180 340.32 FBu 33 988 031.34 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.26 FBu 363 012 268 130.79 FBu 126 172 429 557.26 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 486.90 FBu 362 384 095 324.95 FBu 17 710 716 738.62 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 297.45 FBu 361 997 320 467.92 FBu 310 970 784.37 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.86 FBu 360 338 499 869.48 FBu 19 926 249 410.12 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.31 FBu 360 312 383 957.88 FBu 56 412 515 734.82 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.78 FBu 359 093 102 297.31 FBu 5 922 736 461.49 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 719.85 FBu 353 119 480 830.26 FBu 7 256 206 497.63 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 861.76 FBu 351 906 462 753.94 FBu 22 053 018 564.92 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 631.82 FBu 350 685 260 848.99 FBu 4 540 439 874.70 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 468.00 FBu 88 094 065 979.93 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 473.41 FBu 348 564 705 287.38 FBu 17 136 604 840.21 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 181.23 FBu 54 711 867 332.47 FBu 8 496 363 831.71 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 905.33 FBu 340 018 568 015.76 FBu 61 899 912 506.48 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.94 FBu 339 706 903 238.02 FBu 20 869 818 678.40 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 928.12 FBu 54 629 346 815.48 FBu 7 082 178 837.61 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 646.78 FBu 339 403 019 419.86 FBu 36 224 622 001.46 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 406.44 FBu 338 520 677 422.77 FBu 11 216 429 684.77 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 605.96 FBu 336 776 589 740.35 FBu 22 527 433 610.39 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.44 FBu 337 561 287 458.12 FBu 15 769 596 692.16 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 353.94 FBu 336 338 932 818.42 FBu 16 439 685 521.42 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 333 637 290 136.88 FBu 414 214 061.08 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 616.00 FBu 84 598 103 774.22 FBu 492 541 211.34 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 244.07 FBu 331 891 105 771.09 FBu 4 418 191 177.81 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 635.56 FBu 331 815 642 813.82 FBu 2 142 472 225.18 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.74 FBu 409 468 769 651.97 FBu 2 787 524 361.34 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 872.10 FBu 330 223 769 050.60 FBu 24 042 612 284.04 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 033 589.18 FBu 358 340 713 499.80 FBu 483 075 259.37 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 077 762 164.26 FBu 9 070 863 895.91 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 451.52 FBu 209 182 461 828.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.71 FBu 327 398 557 320.37 FBu 56 933 951 771.90 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 438.12 FBu 22 258 955 216.81 FBu 5 788 939 832.51 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 265.41 FBu 327 098 290 501.57 FBu 32 869 069 946.31 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 576.68 FBu 207 375 338 375.26 FBu 355 659 840.63 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 112.95 FBu 325 852 628 270.90 FBu 4 502 840 725.31 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.39 FBu 325 805 936 632.08 FBu 32 160 458 603.59 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 341.87 FBu 323 774 468 058.64 FBu 32 673 449 094.21 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.77 FBu 320 518 615 797.09 FBu 20 275 645 666.50 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.05 FBu 315 773 838 984.04 FBu 12 740 589 103.16 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.14 FBu 27 989 443 751.61 FBu 4 502 134.97 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 939.90 FBu 314 908 811 533.45 FBu 2 771 915 391.77 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 677.84 FBu 314 741 632 647.01 FBu 28 871 656 360.11 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 851.23 FBu 314 708 938 501.62 FBu 487 473 539 403.01 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 446.67 FBu 314 650 825 378.65 FBu 45 738 715 350.83 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.45 FBu 313 050 238 469.83 FBu 44 303 616 454.77 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago