0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ман

Market Capitalizations

attach_money
0.000000 ман

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 107 801.68 ман 2 130 284 431 691.66 ман 63 503 706 365.32 ман arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 448.03 ман 535 406 775 966.22 ман 30 655 844 566.70 ман arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.381 ман 16 495 819 146.25 ман 1 935 426 913.11 ман arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 892.36 ман 148 845 902 987.75 ман 2 733 980 997.53 ман arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.70 ман 202 806 023 181.78 ман 109 692 964 922.92 ман arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 972.03 ман 141 851 599 963.45 ман 3 231 652 474.52 ман arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 261.84 ман 122 646 357 448.94 ман 4 035 935 592.77 ман arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.70 ман 60 293 736 448.98 ман 11 511 327 339.34 ман arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.05 ман 59 558 245 964.75 ман 3 345 465 588.71 ман arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.198 ман 28 917 474 155.94 ман 1 655 218 216.13 ман arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9.76 ман 24 651 951 439.56 ман 415 530 533.46 ман arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.265 ман 22 978 179 704.49 ман 599 943 692.93 ман arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.642 ман 22 443 986 904.18 ман 465 120 590.32 ман arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 47.65 ман 19 356 750 046.62 ман 661 466 200.25 ман arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000031 ман 18 306 459 811.10 ман 1 020 235 329.87 ман arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20.35 ман 12 755 070 305.79 ман 457 103 789.14 ман arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 578.95 ман 11 444 791 588.65 ман 370 834 201.65 ман arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7.62 ман 11 437 350 683.93 ман 305 246 919.78 ман arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.741 ман 18 716 843 002.42 ман 198 788 776.04 ман arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.08 ман 11 013 827 091.50 ман 585 441 531.53 ман arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.15 ман 9 388 479 195.92 ман 2 442 594.56 ман arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.70 ман 9 096 618 430.04 ман 165 827 504.85 ман arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 114.68 ман 8 604 558 081.44 ман 506 194 233.59 ман arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.15 ман 8 439 688 544.67 ман 1 231 117 438.27 ман arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 12.78 ман 7 669 138 952.76 ман 302 370 071.30 ман arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000018 ман 7 639 073 226.68 ман 1 872 593 413.38 ман arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 991.03 ман 7 314 704 319.93 ман 377 788 617.56 ман arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15.45 ман 7 288 149 572.41 ман 142 276 866.34 ман arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.272 ман 6 747 358 667.37 ман 73 499 698.08 ман arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.66 ман 6 696 276 930.40 ман 403 154 158.53 ман arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.066 ман 620 632 275.41 ман 10 465 248.61 ман arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13.33 ман 6 689 844 719.22 ман 267 189 352.44 ман arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.97 ман 4 955 785 875.43 ман 141 592 439.88 ман arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.17 ман 5 782 500 617.70 ман 643 874 948.73 ман arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.169 ман 5 013 291 983.01 ман 130 849 845.53 ман arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.677 ман 5 008 051 452.84 ман 159 061 050.76 ман arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 33.33 ман 4 964 680 081.64 ман 206 434 948.48 ман arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.616 ман 9 136 505 941.60 ман 576 615 824.79 ман arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.06 ман 11 064 531 336.04 ман 338 338 297.37 ман arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.69 ман 4 770 796 695.69 ман 8 823 477 478.61 ман arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 258.47 ман 4 767 903 331.63 ман 114 112 967.44 ман arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.19 ман 4 759 026 093.84 ман 133 967 438.52 ман arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2.99 ман 419 241 883.42 ман 673 512 543.42 ман arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.70 ман 340 130 760.15 ман 550 096 659.21 ман arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2.93 ман 4 705 812 042.53 ман 80 099 792.21 ман arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.27 ман 4 263 640 796.75 ман 1 229 893 619.90 ман arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 70.56 ман 4 233 696 323.99 ман 4 860 600.61 ман arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 267.62 ман 4 000 195 638.87 ман 315 216 005.64 ман arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 40.37 ман 3 943 761 459.93 ман 214 872 615.41 ман arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.57 ман 3 876 543 346.80 ман 261 421 400.66 ман arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.04 ман 3 820 373 919.15 ман 282 624 501.63 ман arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.143 ман 3 798 692 156.38 ман 10 982 763.92 ман arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.121 ман 1 672 085 717.91 ман 35 591 006.70 ман arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.04 ман 3 776 423 227.27 ман 449 271 332.22 ман arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.099 ман 3 708 631 263.04 ман 88 292 913.92 ман arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.06 ман 3 478 240 757.72 ман 126 151 821.12 ман arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 67.92 ман 1 627 538 563.95 ман 74 172 378.09 ман arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.22 ман 3 413 932 856.65 ман 463 517 598.79 ман arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.042 ман 3 381 982 127.63 ман 38 617 397.67 ман arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.09 ман 3 164 213 019.05 ман 205 886 818.80 ман arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000042 ман 2 991 767 574.83 ман 840 178 560.78 ман arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8.78 ман 2 954 267 471.91 ман 265 795 722.77 ман arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.333 ман 154 140 637.56 ман 450 101 987.19 ман arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.302 ман 2 881 946 354.98 ман 83 959 999.48 ман arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.817 ман 2 881 138 857.10 ман 506 417 641.66 ман arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 39.19 ман 2 572 928 079.31 ман 188 718 117.15 ман arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000267 ман 2 557 910 220.72 ман 422 259 283.93 ман arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.36 ман 1 238 094 768.73 ман 48 664 941.86 ман arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.43 ман 2 427 046 267.92 ман 41 458 118.10 ман arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.72 ман 2 406 393 475.97 ман 55 780 502.54 ман arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.71 ман 152 145 949.67 ман 5 657 925.93 ман arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 683.76 ман 2 360 791 797.66 ман 117 907 414.28 ман arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.05 ман 2 223 851 308.85 ман 21 847 992.13 ман arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.585 ман 2 122 110 496.71 ман 82 580 909.56 ман arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.830 ман 591 044 753.21 ман 24 912 902.49 ман arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.371 ман 106 836 521.48 ман 8 144 021.01 ман arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18.47 ман 468 087 799.61 ман 875 354 761.51 ман arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9.54 ман 2 045 905 727.11 ман 197 003 251.57 ман arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.50 ман 2 021 846 835.11 ман 180 370 695.70 ман arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.034 ман 456 269 720.13 ман 23 612 472.72 ман arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.22 ман 1 983 271 932.24 ман 142 476 727.24 ман arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.676 ман 1 941 956 940.69 ман 62 066 276.60 ман arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.231 ман 1 906 091 814.03 ман 47 729 920.57 ман arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.038 ман 1 862 806 714.60 ман 106 282 722.10 ман arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.30 ман 1 811 166 393.85 ман 798 828 206.07 ман arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.08 ман 1 768 187 933.35 ман 36 136 304.07 ман arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.253 ман 3 114 330 562.82 ман 24 421 785.31 ман arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.033 ман 1 656 740 134.11 ман 44 438 671.46 ман arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.68 ман 1 647 021 604.08 ман 244 568 942.35 ман arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 83.31 ман 1 646 457 131.81 ман 55 839 969.14 ман arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13.71 ман 1 616 445 784.35 ман 2 335 355.23 ман arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.76 ман 1 608 440 800.85 ман 63 294 323.08 ман arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.161 ман 1 592 695 378.22 ман 70 228 914.52 ман arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.23 ман 1 584 981 405.07 ман 343 547 385.54 ман arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ман 1 560 922 365.52 ман 34 012 111.84 ман arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.997 ман 1 530 739 339.47 ман 62 273 944.16 ман arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.07 ман 659 921 057.35 ман 20 333 909.64 ман arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.015 ман 1 512 284 286.49 ман 233 061 268.60 ман arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 124.02 ман 1 497 253 596.02 ман 21 494 516.66 ман arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.768 ман 1 490 572 323.18 ман 126 586 829.75 ман arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago