9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 759 681 923 746.00 ₩

Market Capitalizations

attach_money
246 822 824 346 525.94 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 283 990.52 ₩ 1 744 592 561 177 102.00 ₩ 52 006 244 839 394.18 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 642 704.34 ₩ 438 470 405 481 362.44 ₩ 25 105 548 156 868.28 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.99 ₩ 13 509 221 090 356.30 ₩ 1 585 014 350 704.77 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 730 792.82 ₩ 121 897 081 559 156.02 ₩ 2 238 988 765 881.53 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 388.32 ₩ 166 087 623 859 639.38 ₩ 89 832 854 134 889.11 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 796 045.24 ₩ 116 169 109 817 314.94 ₩ 2 646 555 916 896.15 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 436.07 ₩ 100 441 011 386 903.30 ₩ 3 305 222 113 905.93 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 388.65 ₩ 49 377 445 814 093.93 ₩ 9 427 180 589 937.37 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 862.30 ₩ 48 775 117 219 607.00 ₩ 2 739 762 959 777.53 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.01 ₩ 23 681 912 870 397.22 ₩ 1 355 537 947 905.43 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 993.16 ₩ 20 188 670 799 142.21 ₩ 340 297 974 690.23 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.27 ₩ 18 817 938 480 640.30 ₩ 491 322 796 258.98 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 525.92 ₩ 18 380 462 258 318.37 ₩ 380 909 661 570.10 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 022.15 ₩ 15 852 175 248 301.25 ₩ 541 706 541 744.47 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 992 041 969 989.11 ₩ 835 519 867 989.77 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 663.86 ₩ 10 445 741 630 424.57 ₩ 374 344 316 820.19 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 132.50 ₩ 9 372 691 257 909.13 ₩ 303 693 995 040.07 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 244.10 ₩ 9 366 597 542 526.85 ₩ 249 981 409 828.15 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 606.74 ₩ 15 328 124 538 189.07 ₩ 162 797 706 615.46 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 439.44 ₩ 9 019 753 666 723.14 ₩ 479 446 277 560.67 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 309.00 ₩ 7 688 677 963 512.92 ₩ 2 000 358 371.55 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 388.47 ₩ 7 449 659 120 078.88 ₩ 135 804 133 519.38 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 914.74 ₩ 7 046 687 192 457.06 ₩ 414 546 847 032.11 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 579.02 ₩ 6 911 667 585 153.07 ₩ 1 008 221 387 146.98 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 462.57 ₩ 6 280 627 398 188.90 ₩ 247 625 419 998.83 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 256 005 126 490.69 ₩ 1 533 556 970 366.80 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 811 599.48 ₩ 5 990 363 800 213.49 ₩ 309 389 301 297.71 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 656.65 ₩ 5 968 616 838 025.88 ₩ 116 517 380 941.31 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.69 ₩ 5 525 737 109 830.47 ₩ 60 192 444 074.62 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 176.15 ₩ 5 483 903 814 232.98 ₩ 330 162 364 945.78 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.28 ₩ 508 265 673 258.52 ₩ 8 570 496 320.22 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 914.64 ₩ 5 478 636 166 584.92 ₩ 218 814 234 268.47 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 610.53 ₩ 4 058 531 830 044.97 ₩ 115 956 871 140.60 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 147.49 ₩ 4 735 568 364 755.05 ₩ 527 300 218 301.91 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.49 ₩ 4 105 626 352 265.36 ₩ 107 159 243 034.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 554.73 ₩ 4 101 334 629 606.27 ₩ 130 262 758 249.31 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 295.67 ₩ 4 065 815 724 039.23 ₩ 169 059 525 630.92 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 504.45 ₩ 7 482 324 925 132.14 ₩ 472 218 481 075.65 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 061.28 ₩ 9 061 277 815 584.92 ₩ 277 081 533 329.64 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 386.49 ₩ 3 907 035 277 716.66 ₩ 7 225 970 834 643.22 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 672.36 ₩ 3 904 665 762 483.26 ₩ 93 452 607 162.03 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 613.42 ₩ 3 897 395 764 737.49 ₩ 109 712 390 143.12 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 448.12 ₩ 343 337 377 992.00 ₩ 551 571 872 581.04 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 392.29 ₩ 278 549 467 461.76 ₩ 450 500 658 647.47 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 400.68 ₩ 3 853 816 214 193.08 ₩ 65 597 579 163.43 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 495.74 ₩ 3 491 700 876 600.92 ₩ 1 007 219 143 316.19 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 786.30 ₩ 3 467 177 905 091.51 ₩ 3 980 580 030.41 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 168.13 ₩ 3 275 952 943 660.02 ₩ 258 145 574 564.83 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 058.41 ₩ 3 229 736 275 443.18 ₩ 175 969 537 622.17 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 381.39 ₩ 3 174 688 123 942.50 ₩ 214 090 580 649.95 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 492.84 ₩ 3 128 688 273 314.17 ₩ 231 454 821 626.57 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.08 ₩ 3 110 932 033 126.63 ₩ 8 994 314 537.29 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.84 ₩ 1 369 351 557 807.41 ₩ 29 147 190 212.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 855.02 ₩ 3 092 694 934 129.05 ₩ 367 929 940 469.32 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.72 ₩ 3 037 176 828 310.77 ₩ 72 307 321 282.75 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 871.94 ₩ 2 848 498 942 972.84 ₩ 103 311 804 482.02 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 622.06 ₩ 1 332 869 747 084.82 ₩ 60 743 334 143.50 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 997.22 ₩ 2 795 834 104 339.99 ₩ 379 596 894 573.58 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.20 ₩ 2 769 668 112 912.24 ₩ 31 625 647 589.81 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 628.55 ₩ 2 591 326 497 480.12 ₩ 168 610 635 831.51 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 450 102 614 546.44 ₩ 688 062 704 393.21 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 192.34 ₩ 2 419 391 973 459.00 ₩ 217 672 923 783.08 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.47 ₩ 126 233 194 811.08 ₩ 368 610 203 847.65 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.18 ₩ 2 360 164 726 275.06 ₩ 68 758 888 884.91 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 669.39 ₩ 2 359 503 427 352.18 ₩ 414 729 806 664.68 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 094.68 ₩ 2 107 094 771 399.26 ₩ 154 550 358 838.15 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 094 795 923 417.25 ₩ 345 808 472 648.96 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 748.89 ₩ 1 013 935 459 243.02 ₩ 39 854 065 634.93 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 987.63 ₩ 1 987 625 127 259.47 ₩ 33 952 050 424.12 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 407.65 ₩ 1 970 711 560 857.80 ₩ 45 681 341 112.90 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 399.85 ₩ 124 599 648 786.88 ₩ 4 633 548 148.86 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 197 859.90 ₩ 1 933 366 149 335.25 ₩ 96 560 062 496.85 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 683.38 ₩ 1 821 218 985 064.69 ₩ 17 892 373 421.17 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 479.42 ₩ 1 737 898 531 988.31 ₩ 67 629 485 699.70 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 679.98 ₩ 484 035 025 760.02 ₩ 20 402 376 184.95 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.04 ₩ 87 493 574 970.07 ₩ 6 669 531 195.80 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 128.74 ₩ 383 339 652 221.30 ₩ 716 870 190 013.03 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 812.30 ₩ 1 675 490 774 509.27 ₩ 161 335 454 597.55 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 226.51 ₩ 1 655 787 788 662.96 ₩ 147 714 253 221.52 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.68 ₩ 373 661 257 524.99 ₩ 19 337 391 590.90 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 814.18 ₩ 1 624 196 942 112.83 ₩ 116 681 056 664.44 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 553.99 ₩ 1 590 362 104 912.66 ₩ 50 829 064 344.89 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.87 ₩ 1 560 990 424 659.83 ₩ 39 088 331 647.62 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.88 ₩ 1 525 542 171 203.51 ₩ 87 040 041 976.38 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 067.27 ₩ 1 483 251 424 439.72 ₩ 654 198 906 605.63 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 704.65 ₩ 1 448 054 292 374.51 ₩ 29 593 760 498.56 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.49 ₩ 2 550 475 350 668.63 ₩ 20 000 176 669.29 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.43 ₩ 1 356 784 319 862.85 ₩ 36 392 969 179.58 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 376.39 ₩ 1 348 825 347 367.38 ₩ 200 289 290 560.46 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 223.67 ₩ 1 348 363 073 834.79 ₩ 45 730 041 178.92 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 227.37 ₩ 1 323 785 335 411.45 ₩ 1 912 534 914.50 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 443.21 ₩ 1 317 229 668 728.44 ₩ 51 834 770 779.13 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.61 ₩ 1 304 334 983 501.43 ₩ 57 513 841 829.51 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 647.89 ₩ 1 298 017 639 216.05 ₩ 281 347 506 608.36 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 278 314 532 532.79 ₩ 27 854 157 139.25 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 816.86 ₩ 1 253 596 198 242.50 ₩ 50 999 133 314.57 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 331.25 ₩ 540 441 149 774.39 ₩ 16 652 418 322.12 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.09 ₩ 1 238 482 466 166.20 ₩ 190 865 102 069.63 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 565.45 ₩ 1 226 173 109 536.92 ₩ 17 602 895 328.61 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 629.35 ₩ 1 220 701 493 295.33 ₩ 103 668 054 013.82 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago