0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 487 088.27 Q 9 625 420 940 433.91 Q 286 933 470 456.10 Q arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 097.85 Q 2 419 167 842 738.73 Q 138 514 558 830.37 Q arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.72 Q 74 534 273 770.11 Q 8 744 981 872.37 Q arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 032.00 Q 672 541 398 792.64 Q 12 353 147 567.00 Q arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.66 Q 916 353 381 426.12 Q 495 633 797 008.45 Q arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 392.01 Q 640 938 524 644.80 Q 14 601 813 231.01 Q arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 183.11 Q 554 162 063 851.49 Q 18 235 864 840.85 Q arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.66 Q 272 429 627 123.62 Q 52 012 477 571.50 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.76 Q 269 106 406 335.33 Q 15 116 063 401.69 Q arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.894 Q 130 659 951 856.30 Q 7 478 894 292.96 Q arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44.10 Q 111 386 726 616.83 Q 1 877 522 193.12 Q arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.20 Q 103 824 000 593.66 Q 2 710 769 744.67 Q arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.90 Q 101 410 317 946.50 Q 2 101 588 596.95 Q arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 215.30 Q 87 461 028 426.88 Q 2 988 751 417.67 Q arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000140 Q 82 715 424 752.49 Q 4 609 804 382.10 Q arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 91.94 Q 57 632 172 958.49 Q 2 065 365 694.11 Q arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 615.93 Q 51 711 844 191.99 Q 1 675 567 467.38 Q arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34.45 Q 51 678 223 404.57 Q 1 379 219 624.35 Q arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.35 Q 84 569 689 330.74 Q 898 201 957.97 Q arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41.05 Q 49 764 585 584.76 Q 2 645 243 561.47 Q arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 45.84 Q 42 420 656 559.67 Q 11 036 554.77 Q arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.66 Q 41 101 920 579.74 Q 749 270 620.35 Q arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 518.15 Q 38 878 608 090.13 Q 2 287 174 662.44 Q arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.23 Q 38 133 665 927.46 Q 5 562 648 533.76 Q arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 57.73 Q 34 652 034 992.52 Q 1 366 220 948.13 Q arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000082 Q 34 516 186 809.46 Q 8 461 076 645.86 Q arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 477.83 Q 33 050 566 903.99 Q 1 706 990 116.62 Q arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 69.83 Q 32 930 582 633.80 Q 642 860 037.01 Q arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.23 Q 30 487 087 284.38 Q 332 099 095.54 Q arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.01 Q 30 256 280 912.51 Q 1 821 601 107.34 Q arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.300 Q 2 804 248 489.62 Q 47 285 903.07 Q arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60.22 Q 30 227 217 779.31 Q 1 207 261 316.75 Q arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.89 Q 22 392 092 075.63 Q 639 767 542.58 Q arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 50.47 Q 26 127 498 143.30 Q 2 909 267 571.17 Q arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.764 Q 22 651 926 154.05 Q 591 228 487.86 Q arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.06 Q 22 628 247 480.83 Q 718 697 252.82 Q arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 150.60 Q 22 432 279 422.14 Q 932 750 221.68 Q arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.78 Q 41 282 147 259.02 Q 2 605 365 721.12 Q arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 49.99 Q 49 993 686 304.83 Q 1 528 738 831.33 Q arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.65 Q 21 556 241 849.26 Q 39 867 767 715.24 Q arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 167.86 Q 21 543 168 549.48 Q 515 605 019.72 Q arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.42 Q 21 503 057 872.58 Q 605 314 937.72 Q arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13.51 Q 1 894 291 458.82 Q 3 043 181 296.68 Q arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.68 Q 1 536 837 847.83 Q 2 485 542 223.39 Q arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.25 Q 21 262 616 907.90 Q 361 920 786.65 Q arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19.29 Q 19 264 722 023.51 Q 5 557 118 865.13 Q arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 318.82 Q 19 129 421 708.28 Q 21 962 009.49 Q arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 209.21 Q 18 074 378 376.64 Q 1 424 263 678.75 Q arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 182.39 Q 17 819 387 672.25 Q 970 874 753.22 Q arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29.69 Q 17 515 671 124.34 Q 1 181 199 555.70 Q arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.75 Q 17 261 876 665.19 Q 1 277 003 087.38 Q arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.646 Q 17 163 910 360.66 Q 49 624 230.56 Q arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.545 Q 7 555 107 967.70 Q 160 813 465.15 Q arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.72 Q 17 063 291 019.22 Q 2 029 975 727.52 Q arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.445 Q 16 756 981 597.64 Q 398 940 371.47 Q arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.81 Q 15 715 991 220.32 Q 570 001 058.35 Q arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 306.88 Q 7 353 827 283.21 Q 335 138 515.13 Q arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.50 Q 15 425 424 097.73 Q 2 094 345 682.34 Q arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.189 Q 15 281 058 767.15 Q 174 487 830.19 Q arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36.57 Q 14 297 096 575.67 Q 930 273 567.04 Q arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000191 Q 13 517 923 632.76 Q 3 796 240 629.81 Q arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 39.68 Q 13 348 484 157.66 Q 1 200 964 377.23 Q arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.50 Q 696 464 987.73 Q 2 033 728 937.02 Q arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.36 Q 13 021 710 332.09 Q 379 362 645.26 Q arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.69 Q 13 018 061 754.97 Q 2 288 184 103.57 Q arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 177.08 Q 11 625 450 312.83 Q 852 698 958.72 Q arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 Q 11 557 594 017.02 Q 1 907 925 201.61 Q arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.17 Q 5 594 174 719.55 Q 219 886 388.64 Q arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.97 Q 10 966 301 787.25 Q 187 323 266.41 Q arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.77 Q 10 872 984 757.33 Q 252 037 150.17 Q arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.72 Q 687 452 242.60 Q 25 564 623.15 Q arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 126.23 Q 10 666 939 337.85 Q 532 749 748.14 Q arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 58.94 Q 10 048 191 048.19 Q 98 717 390.89 Q arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.65 Q 9 588 488 048.39 Q 373 131 401.76 Q arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.75 Q 2 670 561 010.37 Q 112 565 800.94 Q arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.68 Q 482 727 318.35 Q 36 797 729.55 Q arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 83.47 Q 2 114 995 557.07 Q 3 955 179 846.62 Q arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43.10 Q 9 244 166 429.09 Q 890 134 291.34 Q arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.77 Q 9 135 459 366.60 Q 814 982 190.00 Q arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.153 Q 2 061 597 058.73 Q 106 689 973.40 Q arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.01 Q 8 961 163 543.80 Q 643 763 083.23 Q arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.06 Q 8 774 486 976.59 Q 280 438 625.74 Q arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.04 Q 8 612 434 935.07 Q 215 661 613.11 Q arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.170 Q 8 416 856 684.47 Q 480 225 045.86 Q arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.89 Q 8 183 526 422.41 Q 3 609 404 278.67 Q arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.41 Q 7 989 333 681.04 Q 163 277 322.37 Q arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.14 Q 14 071 709 002.26 Q 110 346 750.07 Q arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.151 Q 7 485 770 886.96 Q 200 790 520.05 Q arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.59 Q 7 441 858 937.41 Q 1 105 053 852.92 Q arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 376.41 Q 7 439 308 440.84 Q 252 305 842.50 Q arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 61.94 Q 7 303 705 960.73 Q 10 552 007.40 Q arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.96 Q 7 267 536 454.58 Q 285 987 398.55 Q arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.726 Q 7 196 392 752.62 Q 317 320 473.46 Q arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14.61 Q 7 161 538 139.96 Q 1 552 275 437.78 Q arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 Q 7 052 830 410.79 Q 153 679 428.29 Q arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.51 Q 6 916 452 222.67 Q 281 376 945.35 Q arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18.38 Q 2 981 769 884.77 Q 91 876 200.55 Q arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.067 Q 6 833 065 398.46 Q 1 053 057 883.62 Q arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 560.37 Q 6 765 151 123.41 Q 97 120 256.66 Q arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.47 Q 6 734 962 636.58 Q 571 966 589.89 Q arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago