9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 493 381 269 835 296.00 Ar

Market Capitalizations

attach_money
1 248 924 790 690 346.50 Ar

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 031 563.39 Ar 5 652 310 626 671 744.00 Ar 168 495 187 300 732.41 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 802 008.64 Ar 1 420 601 570 553 058.25 Ar 81 339 540 127 203.61 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 010.82 Ar 43 768 565 581 615.75 Ar 5 135 292 708 041.25 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 367 697.84 Ar 394 934 717 016 224.88 Ar 7 254 106 360 428.35 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 498.02 Ar 538 107 786 420 395.62 Ar 291 049 731 238 273.31 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 579 109.35 Ar 376 376 644 337 158.19 Ar 8 574 584 384 940.81 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 694 752.08 Ar 325 419 131 463 451.62 Ar 10 708 598 955 240.20 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 499.11 Ar 159 978 133 521 674.97 Ar 30 543 150 425 967.75 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 793.77 Ar 158 026 647 317 314.66 Ar 8 876 566 160 332.33 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 524.88 Ar 76 727 099 929 249.34 Ar 4 391 811 428 241.47 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 897.06 Ar 65 409 334 555 098.39 Ar 1 102 532 420 107.67 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 703.93 Ar 60 968 294 840 379.48 Ar 1 591 838 188 595.13 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 703.92 Ar 59 550 914 326 800.94 Ar 1 234 110 345 192.54 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 427.97 Ar 51 359 509 724 941.48 Ar 1 755 076 635 414.51 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 572 761 358 848.83 Ar 2 707 003 304 798.86 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 989.30 Ar 33 843 189 369 831.61 Ar 1 212 839 265 214.61 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 536 143.30 Ar 30 366 610 277 100.18 Ar 983 939 077 593.69 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 230.27 Ar 30 346 867 230 512.90 Ar 809 915 513 046.04 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 965.78 Ar 49 661 636 270 933.77 Ar 527 448 773 758.11 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 103.07 Ar 29 223 126 725 922.79 Ar 1 553 359 420 348.50 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 920.35 Ar 24 910 570 597 010.16 Ar 6 480 967 036.25 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 498.50 Ar 24 136 172 735 422.63 Ar 439 992 216 016.11 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 274.65 Ar 22 830 582 788 844.85 Ar 1 343 091 562 394.33 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 355.76 Ar 22 393 132 361 646.86 Ar 3 266 539 470 260.94 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 897.72 Ar 20 348 623 383 442.84 Ar 802 282 334 592.24 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 268 849 612 151.10 Ar 4 968 575 788 470.77 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 629 503.56 Ar 19 408 197 489 235.55 Ar 1 002 391 317 273.33 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 006.32 Ar 19 337 739 441 777.21 Ar 377 505 008 987.42 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 721.48 Ar 17 902 852 093 451.38 Ar 195 017 678 545.40 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 050.52 Ar 17 767 316 274 649.72 Ar 1 069 694 027 957.44 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.88 Ar 1 646 731 466 167.21 Ar 27 767 576 513.08 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 362.37 Ar 17 750 249 607 370.94 Ar 708 936 888 271.62 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 217.96 Ar 13 149 249 344 598.09 Ar 375 689 011 617.36 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 636.97 Ar 15 342 782 026 638.63 Ar 1 708 401 545 254.37 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 448.71 Ar 13 301 831 027 180.02 Ar 347 185 550 156.94 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 797.29 Ar 13 287 926 262 174.99 Ar 422 038 697 800.78 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 435.33 Ar 13 172 848 454 409.44 Ar 547 736 459 806.41 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 634.36 Ar 24 242 006 774 349.61 Ar 1 529 942 061 024.14 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 357.66 Ar 29 357 660 939 296.11 Ar 897 717 283 763.34 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 492.08 Ar 12 658 415 214 220.00 Ar 23 411 444 394 280.97 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 685 797.89 Ar 12 650 738 214 769.33 Ar 302 777 379 834.60 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 467.23 Ar 12 627 184 127 454.76 Ar 355 457 499 065.04 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 931.67 Ar 1 112 379 791 903.04 Ar 1 787 039 350 127.40 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 510.90 Ar 902 473 247 923.02 Ar 1 459 578 423 559.05 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 777.98 Ar 12 485 990 612 057.94 Ar 212 529 791 792.31 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 325.85 Ar 11 312 772 053 008.25 Ar 3 263 292 297 493.29 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 222.00 Ar 11 233 320 004 693.49 Ar 12 896 693 077.17 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 710 083.49 Ar 10 613 769 683 525.76 Ar 836 366 614 653.32 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 106.06 Ar 10 464 032 162 740.31 Ar 570 124 228 204.44 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 435.19 Ar 10 285 681 493 002.29 Ar 693 632 708 866.72 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 076.56 Ar 10 136 646 440 166.58 Ar 749 891 164 841.12 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 379.32 Ar 10 079 117 944 783.06 Ar 29 140 706 414.82 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.24 Ar 4 436 566 184 039.02 Ar 94 434 068 242.72 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 770.19 Ar 10 020 031 513 511.03 Ar 1 192 057 308 201.67 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 261.52 Ar 9 840 158 237 381.96 Ar 234 268 705 236.77 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 825.01 Ar 9 228 860 195 623.74 Ar 334 720 222 548.91 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 210.08 Ar 4 318 368 656 996.71 Ar 196 802 508 917.69 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 230.89 Ar 9 058 231 228 333.19 Ar 1 229 857 107 496.89 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.80 Ar 8 973 455 954 899.33 Ar 102 464 029 668.13 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 475.86 Ar 8 395 646 424 744.81 Ar 546 282 100 410.48 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 938 094 746 485.18 Ar 2 229 256 401 984.31 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 302.47 Ar 7 838 595 249 104.92 Ar 705 239 153 036.22 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 882.78 Ar 408 983 303 234.97 Ar 1 194 261 295 543.96 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 800.83 Ar 7 646 704 714 835.76 Ar 222 772 128 559.42 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 168.76 Ar 7 644 562 170 489.07 Ar 1 343 684 333 851.91 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 983.64 Ar 6 826 782 615 505.74 Ar 500 728 167 170.12 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.707 Ar 6 786 935 541 357.02 Ar 1 120 385 898 830.16 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 906.13 Ar 3 285 052 509 436.23 Ar 129 123 305 760.51 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 439.71 Ar 6 439 712 560 202.76 Ar 110 001 349 128.79 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 560.65 Ar 6 384 914 246 123.88 Ar 148 003 112 909.55 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 535.39 Ar 403 690 772 613.68 Ar 15 012 246 425.79 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 120 852.83 Ar 6 263 918 736 281.78 Ar 312 845 233 614.18 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 613.12 Ar 5 900 572 805 281.21 Ar 57 969 553 851.96 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 553.28 Ar 5 630 622 621 597.64 Ar 219 112 971 821.25 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 203.08 Ar 1 568 226 519 284.67 Ar 66 101 719 270.05 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 985.07 Ar 283 470 693 716.10 Ar 21 608 633 953.78 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 015.66 Ar 1 241 983 279 129.19 Ar 2 322 589 860 305.78 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 311.11 Ar 5 428 427 542 565.82 Ar 522 711 219 097.11 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 973.77 Ar 5 364 591 780 133.63 Ar 478 579 848 254.95 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.69 Ar 1 210 626 219 372.96 Ar 62 651 272 516.95 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 877.76 Ar 5 262 240 502 457.43 Ar 378 035 302 449.47 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 794.89 Ar 5 152 618 912 801.47 Ar 164 681 236 716.14 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 611.91 Ar 5 057 457 518 610.79 Ar 126 642 401 938.03 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.06 Ar 4 942 608 616 828.87 Ar 282 001 290 821.24 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 457.86 Ar 4 805 590 700 633.26 Ar 2 119 540 982 835.06 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 522.90 Ar 4 691 555 407 793.12 Ar 95 880 912 639.19 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 672.25 Ar 8 263 292 672 715.46 Ar 64 798 631 863.30 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.87 Ar 4 395 849 552 452.52 Ar 117 909 689 062.91 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 459.37 Ar 4 370 063 253 797.67 Ar 648 917 868 066.32 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 038.08 Ar 4 368 565 532 404.84 Ar 148 160 896 398.26 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 375.59 Ar 4 288 936 044 602.78 Ar 6 196 427 556.61 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 675.85 Ar 4 267 696 320 622.60 Ar 167 939 627 982.99 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 426.42 Ar 4 225 918 791 612.01 Ar 186 339 267 166.39 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 578.91 Ar 4 205 451 209 076.58 Ar 911 538 623 274.34 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 141 615 055 144.41 Ar 90 244 766 542.49 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 646.56 Ar 4 061 530 050 374.94 Ar 165 232 243 676.71 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 792.92 Ar 1 750 976 888 207.87 Ar 53 952 219 639.42 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.16 Ar 4 012 563 024 878.80 Ar 618 384 411 751.16 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 062.22 Ar 3 972 681 903 732.52 Ar 57 031 672 919.07 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 039.03 Ar 3 954 954 398 001.02 Ar 335 874 436 466.32 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago