9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 281 895 534 464.00 ៛

Market Capitalizations

attach_money
589 649 816 669 412.75 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 885 922.82 ៛ 5 036 837 169 572 625.00 ៛ 150 147 944 503 566.88 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 516 901.80 ៛ 1 265 913 936 143 346.25 ៛ 72 482 573 256 927.27 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.76 ៛ 39 002 657 946 661.74 ៛ 4 576 116 724 095.88 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 882.00 ៛ 351 930 740 118 096.38 ៛ 6 464 215 249 570.12 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 008.24 ៛ 479 513 862 364 397.56 ៛ 259 357 668 274 198.59 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 298 273.17 ៛ 335 393 434 149 016.31 ៛ 7 640 907 974 857.32 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 101.34 ៛ 289 984 624 926 796.81 ៛ 9 542 552 208 168.44 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 009.20 ៛ 142 558 302 694 573.50 ៛ 27 217 342 694 406.84 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.56 ៛ 140 819 311 528 085.16 ៛ 7 910 007 309 852.85 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.73 ៛ 68 372 376 247 962.34 ៛ 3 913 592 246 529.79 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 077.16 ៛ 58 286 989 035 867.04 ៛ 982 478 961 445.04 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.28 ៛ 54 329 528 913 082.55 ៛ 1 418 504 800 218.71 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.38 ៛ 53 066 485 296 807.69 ៛ 1 099 729 521 001.23 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 661.37 ៛ 45 767 033 109 066.12 ៛ 1 563 968 404 530.09 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 283 730 495 379.73 ៛ 2 412 240 898 337.78 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 110.47 ៛ 30 158 044 278 473.55 ៛ 1 080 774 623 907.60 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 874.46 ៛ 27 060 025 794 740.68 ៛ 876 799 108 533.27 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 027.42 ៛ 27 042 432 545 278.74 ៛ 721 724 765 279.91 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.73 ៛ 44 254 039 098 789.60 ៛ 470 015 497 056.05 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 478.51 ៛ 26 041 054 822 730.14 ៛ 1 384 215 939 795.96 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 989.02 ៛ 22 198 087 859 188.41 ៛ 5 775 262 157.20 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 008.66 ៛ 21 508 013 270 067.97 ៛ 392 081 981 038.88 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 142.54 ៛ 20 344 587 477 417.32 ៛ 1 196 843 901 622.32 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 445.91 ៛ 19 954 770 512 801.26 ៛ 2 910 849 828 749.49 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 206.64 ៛ 18 132 885 712 919.58 ៛ 714 922 754 651.43 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 061 798 413 770.95 ៛ 4 427 553 413 840.64 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 343 180.01 ៛ 17 294 861 688 404.66 ៛ 893 242 105 533.77 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 541.19 ៛ 17 232 075 734 876.38 ៛ 336 398 932 499.45 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.92 ៛ 15 953 431 582 502.06 ៛ 173 782 432 866.69 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 282.80 ៛ 15 832 654 099 621.46 ៛ 953 216 303 198.55 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.73 ៛ 1 467 420 813 349.70 ៛ 24 743 997 760.85 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 511.80 ៛ 15 817 445 801 672.50 ៛ 631 741 584 207.71 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 649.78 ៛ 11 717 443 046 800.28 ៛ 334 780 676 947.43 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 409.84 ៛ 13 672 124 534 657.54 ៛ 1 522 375 710 048.22 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.85 ៛ 11 853 410 289 399.81 ៛ 309 380 923 885.76 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.58 ៛ 11 841 019 597 904.36 ៛ 376 083 400 308.93 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 805.71 ៛ 11 738 472 477 296.50 ៛ 488 094 080 828.60 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.39 ៛ 21 602 323 164 955.56 ៛ 1 363 348 469 189.94 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 160.94 ៛ 26 160 939 763 819.62 ៛ 799 965 904 437.46 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 002.94 ៛ 11 280 055 267 664.91 ៛ 20 862 199 745 722.72 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 122.17 ៛ 11 273 214 207 656.38 ៛ 269 808 307 006.42 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 545.24 ៛ 11 252 224 897 210.21 ៛ 316 752 150 004.95 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 068.00 ៛ 991 254 064 505.98 ៛ 1 592 450 736 825.60 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.71 ៛ 804 203 997 252.75 ៛ 1 300 646 645 461.75 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 931.05 ៛ 11 126 405 777 663.32 ៛ 189 387 672 696.14 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 092.59 ៛ 10 080 937 607 819.75 ៛ 2 907 956 236 805.88 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 835.62 ៛ 10 010 136 999 611.47 ៛ 11 492 387 334.33 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 763.33 ៛ 9 458 048 784 333.08 ៛ 745 295 637 539.30 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 443.40 ៛ 9 324 616 006 096.70 ៛ 508 044 071 453.47 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 536.69 ៛ 9 165 685 731 048.54 ៛ 618 103 858 900.70 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 197.11 ៛ 9 032 878 929 852.94 ៛ 668 236 397 763.21 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.02 ៛ 8 981 614 644 679.02 ៛ 25 967 609 162.38 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.37 ៛ 3 953 473 709 599.52 ៛ 84 151 253 604.93 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.55 ៛ 8 928 962 065 423.37 ៛ 1 062 255 589 754.51 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.05 ៛ 8 768 674 978 803.51 ៛ 208 759 461 420.30 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 517.40 ៛ 8 223 940 461 934.29 ៛ 298 272 931 141.91 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 587.21 ៛ 3 848 146 572 278.19 ៛ 175 372 915 158.67 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 879.08 ៛ 8 071 891 082 234.70 ៛ 1 095 939 413 356.51 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.74 ៛ 7 996 346 888 630.51 ៛ 91 306 841 973.85 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 137.37 ៛ 7 481 454 358 718.50 ៛ 486 798 084 916.98 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 073 724 944 630.11 ៛ 1 986 515 293 946.95 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 765.09 ៛ 6 985 059 830 509.55 ៛ 628 446 491 013.60 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.66 ៛ 364 449 592 304.43 ៛ 1 064 219 587 506.96 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.62 ៛ 6 814 064 030 856.34 ៛ 198 514 733 457.53 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.60 ៛ 6 812 154 785 643.96 ៛ 1 197 372 126 892.98 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 660.99 ៛ 6 083 422 284 705.32 ៛ 446 204 465 896.37 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 047 914 111 601.04 ៛ 998 388 395 864.87 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 936.35 ៛ 2 927 347 004 860.06 ៛ 115 063 220 843.47 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 738.50 ៛ 5 738 499 832 535.24 ៛ 98 023 431 582.22 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 064.05 ៛ 5 689 668 442 434.35 ៛ 131 887 227 994.45 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 041.54 ៛ 359 733 359 118.55 ៛ 13 377 580 566.68 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 345 471.54 ៛ 5 581 847 991 369.91 ៛ 278 779 884 027.61 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 844.14 ៛ 5 258 066 371 506.19 ៛ 51 657 317 304.41 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.15 ៛ 5 017 510 745 866.25 ៛ 195 254 017 993.46 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.19 ៛ 1 397 464 177 812.47 ៛ 58 903 980 793.45 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.81 ៛ 252 603 903 234.97 ៛ 19 255 695 214.01 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 678.40 ៛ 1 106 745 180 419.98 ៛ 2 069 685 781 750.66 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 555.01 ៛ 4 837 332 451 211.59 ៛ 465 793 809 150.79 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 541.07 ៛ 4 780 447 689 880.66 ៛ 426 467 851 381.76 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.93 ៛ 1 078 802 554 025.14 ៛ 55 829 249 129.61 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 237.74 ៛ 4 689 241 322 466.93 ៛ 336 871 482 930.04 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.45 ៛ 4 591 556 298 795.13 ៛ 146 749 290 512.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.28 ៛ 4 506 756 916 909.40 ៛ 112 852 459 720.71 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.17 ៛ 4 404 413 776 981.79 ៛ 251 294 501 893.34 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 081.33 ៛ 4 282 315 580 549.55 ៛ 1 888 746 657 765.05 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 921.52 ៛ 4 180 697 456 642.84 ៛ 85 440 552 816.53 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.05 ៛ 7 363 512 451 101.44 ៛ 57 742 785 042.00 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.19 ៛ 3 917 190 664 144.28 ៛ 105 070 641 681.01 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 973.79 ៛ 3 894 212 205 225.63 ៛ 578 257 964 531.02 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 969.50 ៛ 3 892 877 568 953.96 ៛ 132 027 830 624.62 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 414.70 ៛ 3 821 918 842 435.49 ៛ 5 521 705 846.88 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 166.70 ៛ 3 802 991 887 021.89 ៛ 149 652 879 386.60 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.99 ៛ 3 765 763 464 015.47 ៛ 166 049 003 497.04 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 644.76 ៛ 3 747 524 572 472.72 ៛ 812 282 254 542.82 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 690 639 462 271.80 ៛ 80 418 120 040.27 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 358.38 ៛ 3 619 274 819 492.81 ៛ 147 240 298 973.59 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 617.69 ៛ 1 560 315 073 975.53 ៛ 48 077 425 889.95 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.89 ៛ 3 575 639 755 818.40 ៛ 551 049 260 367.09 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 231.02 ៛ 3 540 101 243 054.09 ៛ 50 821 561 123.37 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.00 ៛ 3 524 304 064 574.39 ៛ 299 301 464 063.19 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago