0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 779 026.44 ৳ 153 722 453 947 735.72 ৳ 4 582 461 117 410.94 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 972.05 ৳ 38 635 236 796 250.08 ৳ 2 212 141 995 935.67 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.49 ৳ 1 190 347 054 747.80 ৳ 139 661 432 104.42 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 392.84 ৳ 10 740 799 269 313.48 ৳ 197 285 518 184.54 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.33 ৳ 14 634 590 149 132.50 ৳ 7 915 502 501 871.73 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 142.47 ৳ 10 236 086 655 094.26 ৳ 233 197 755 801.89 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 894.75 ৳ 8 850 226 173 708.79 ৳ 291 235 252 000.12 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.36 ৳ 4 350 827 986 502.76 ৳ 830 663 483 464.51 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.98 ৳ 4 297 754 603 245.33 ৳ 241 410 570 458.90 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 086 700 265 509.37 ৳ 119 441 423 979.65 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.31 ৳ 1 778 897 884 955.55 ৳ 29 984 903 585.47 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 658 117 629 212.97 ৳ 43 292 254 937.99 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.34 ৳ 1 619 569 993 543.96 ৳ 33 563 348 378.29 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 438.38 ৳ 1 396 793 345 223.40 ৳ 47 731 751 682.08 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 321 003 845 023.40 ৳ 73 620 722 275.01 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 468.31 ৳ 920 412 635 285.72 ৳ 32 984 851 754.82 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 777.55 ৳ 825 862 228 420.92 ৳ 26 759 592 586.62 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.19 ৳ 825 325 288 792.11 ৳ 22 026 779 556.01 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.46 ৳ 1 350 617 313 670.71 ৳ 14 344 703 465.38 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.52 ৳ 794 763 601 833.34 ৳ 42 245 771 283.70 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 732.14 ৳ 677 477 636 020.43 ৳ 176 258 918.27 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.34 ৳ 656 416 808 426.60 ৳ 11 966 200 662.21 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 275.17 ৳ 620 909 472 808.77 ৳ 36 527 244 251.85 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.25 ৳ 609 012 399 630.94 ৳ 88 838 087 014.57 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.90 ৳ 553 409 132 576.81 ৳ 21 819 184 644.68 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 239 573 843.48 ৳ 135 127 333 452.79 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 513.01 ৳ 527 832 941 570.72 ৳ 27 261 426 925.13 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 115.22 ৳ 525 916 736 911.94 ৳ 10 266 774 102.13 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.62 ৳ 486 892 978 507.31 ৳ 5 303 777 178.79 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.75 ৳ 483 206 893 286.57 ৳ 29 091 817 808.97 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 785 154 017.84 ৳ 755 177 888.07 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.73 ৳ 482 742 741 517.83 ৳ 19 280 525 320.91 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.91 ৳ 357 612 136 050.01 ৳ 10 217 385 526.28 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 806.02 ৳ 417 268 310 129.81 ৳ 46 462 357 646.34 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 761 807 259.39 ৳ 9 442 194 222.92 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.88 ৳ 361 383 647 823.49 ৳ 11 477 929 748.01 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 405.12 ৳ 358 253 946 684.78 ৳ 14 896 455 322.32 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.45 ৳ 659 295 112 406.97 ৳ 41 608 903 606.38 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.42 ৳ 798 422 447 000.50 ৳ 24 414 670 906.48 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.17 ৳ 344 263 218 768.83 ৳ 636 706 812 567.55 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 651.23 ৳ 344 054 432 084.50 ৳ 8 234 452 227.10 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.28 ৳ 343 413 845 899.20 ৳ 9 667 161 385.75 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.71 ৳ 30 252 716 566.27 ৳ 48 601 022 191.96 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.68 ৳ 24 544 015 970.79 ৳ 39 695 266 558.76 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.53 ৳ 339 573 891 745.60 ৳ 5 780 043 470.57 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.02 ৳ 307 666 580 236.02 ৳ 88 749 775 631.99 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 091.76 ৳ 305 505 771 206.79 ৳ 350 743 516.87 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 311.71 ৳ 288 656 237 979.69 ৳ 22 746 154 076.85 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 912.90 ৳ 284 583 917 708.65 ৳ 15 505 321 841.49 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.17 ৳ 279 733 423 030.25 ৳ 18 864 306 862.80 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.65 ৳ 275 680 207 352.74 ৳ 20 394 333 869.26 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.32 ৳ 274 115 639 857.01 ৳ 792 522 066.77 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 658 591 849.83 ৳ 2 568 265 912.00 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.34 ৳ 272 508 702 126.57 ৳ 32 419 657 511.11 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 616 798 048.32 ৳ 6 371 263 476.25 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.83 ৳ 250 991 697 044.65 ৳ 9 103 182 290.33 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 901.06 ৳ 117 444 045 603.60 ৳ 5 352 318 124.76 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.87 ৳ 246 351 204 810.79 ৳ 33 447 675 659.82 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 244 045 623 265.98 ৳ 2 786 651 888.46 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 584.07 ৳ 228 331 288 942.14 ৳ 14 856 901 994.48 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 887 534 266.29 ৳ 60 627 730 361.22 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.74 ৳ 213 181 506 959.22 ৳ 19 179 960 264.96 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.01 ৳ 11 122 870 123.28 ৳ 32 479 598 014.22 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.78 ৳ 207 962 776 821.14 ৳ 6 058 598 073.45 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.98 ৳ 207 904 507 345.80 ৳ 36 543 365 496.61 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 827.98 ৳ 185 663 854 224.73 ৳ 13 617 999 381.51 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 580 157 587.14 ৳ 30 470 453 786.44 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.21 ৳ 89 341 574 879.98 ৳ 3 511 688 004.14 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.14 ৳ 175 136 945 376.15 ৳ 2 991 639 781.06 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.03 ৳ 173 646 628 960.65 ৳ 4 025 150 635.03 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.35 ৳ 10 978 932 387.30 ৳ 408 278 934.45 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 661.50 ৳ 170 355 987 678.16 ৳ 8 508 261 522.30 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.35 ৳ 160 474 289 407.41 ৳ 1 576 562 694.61 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.24 ৳ 153 132 618 466.03 ৳ 5 959 082 213.42 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.92 ৳ 42 650 102 730.17 ৳ 1 797 728 250.89 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.79 ৳ 7 709 380 028.53 ৳ 587 676 873.62 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 333.05 ৳ 33 777 463 773.65 ৳ 63 166 063 654.67 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.37 ৳ 147 633 641 892.05 ৳ 14 215 859 073.01 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.07 ৳ 145 897 539 490.96 ৳ 13 015 645 024.27 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 924 664 893.21 ৳ 1 703 888 549.37 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.85 ৳ 143 113 954 049.84 ৳ 10 281 196 170.85 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.81 ৳ 140 132 642 356.17 ৳ 4 478 735 423.30 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 ৳ 137 544 595 802.77 ৳ 3 444 216 371.95 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 421 120 080.86 ৳ 7 669 417 571.80 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.04 ৳ 130 694 727 158.82 ৳ 57 643 866 843.90 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.20 ৳ 127 593 378 664.40 ৳ 2 607 614 858.97 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 ৳ 224 731 744 455.83 ৳ 1 762 288 975.32 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 551 246 387.53 ৳ 3 206 718 091.79 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.28 ৳ 118 849 952 108.20 ৳ 17 648 224 536.52 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 011.44 ৳ 118 809 219 490.51 ৳ 4 029 441 776.60 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 989.28 ৳ 116 643 584 747.47 ৳ 168 520 471.12 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.17 ৳ 116 065 940 894.00 ৳ 4 567 351 908.58 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.60 ৳ 114 929 742 849.78 ৳ 5 067 755 703.39 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.32 ৳ 114 373 098 457.50 ৳ 24 790 561 469.97 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 636 985 409.02 ৳ 2 454 332 021.92 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.98 ৳ 110 458 962 248.11 ৳ 4 493 720 824.44 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.53 ৳ 47 620 253 351.08 ৳ 1 467 305 699.68 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 127 235 841.16 ৳ 16 817 824 697.90 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 949.30 ৳ 108 042 613 248.08 ৳ 1 551 055 717.37 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.45 ৳ 107 560 489 057.92 ৳ 9 134 572 744.16 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago