Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 267 004.24 $ | 1 171 183 745 963 503.00 $ | 34 912 947 584 392.23 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 445 428.36 $ | 294 354 924 704 775.94 $ | 16 853 912 248 135.08 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.45 $ | 9 069 040 252 571.91 $ | 1 064 055 347 921.36 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 490 597.46 $ | 81 832 219 040 385.05 $ | 1 503 082 902 191.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 932.01 $ | 111 498 311 868 798.06 $ | 60 306 790 798 938.83 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 534 402.86 $ | 77 986 904 351 632.62 $ | 1 776 691 785 594.31 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 955.70 $ | 67 428 282 443 842.52 $ | 2 218 869 037 246.11 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 932.23 $ | 33 148 176 394 631.43 $ | 6 328 675 773 871.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 578.88 $ | 32 743 819 827 206.79 $ | 1 839 263 744 263.19 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.76 $ | 15 898 194 251 395.47 $ | 910 002 740 440.66 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 365.99 $ | 13 553 103 239 538.04 $ | 228 449 590 815.97 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.86 $ | 12 632 900 180 542.36 $ | 329 835 908 856.34 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 353.06 $ | 12 339 212 673 080.29 $ | 255 713 118 489.03 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 196.43 $ | 10 641 917 432 256.36 $ | 363 659 636 577.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 064 490 852 928.42 $ | 560 903 050 141.95 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 186.82 $ | 7 012 458 429 739.71 $ | 251 305 656 696.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 318 295.68 $ | 6 292 095 874 690.05 $ | 203 876 526 045.53 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 191.80 $ | 6 288 005 028 169.74 $ | 167 818 074 259.26 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 407.32 $ | 10 290 110 547 713.71 $ | 109 289 717 330.63 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 994.26 $ | 6 055 161 028 505.88 $ | 321 862 937 993.32 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 578.02 $ | 5 161 580 336 407.26 $ | 1 342 885 016.82 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 932.11 $ | 5 001 121 676 523.90 $ | 91 168 331 994.51 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 047.05 $ | 4 730 597 668 676.58 $ | 278 294 508 407.65 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 731.35 $ | 4 639 956 006 560.29 $ | 676 841 416 865.04 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 023.76 $ | 4 216 324 709 219.69 $ | 166 236 445 943.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 199 795 231 195.21 $ | 1 029 510 865 270.91 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 544 844.76 $ | 4 021 464 307 107.06 $ | 207 699 911 669.00 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 496.69 $ | 4 006 865 088 237.85 $ | 78 220 706 494.72 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.49 $ | 3 709 550 087 233.13 $ | 40 408 525 003.94 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 460.90 $ | 3 681 466 466 487.43 $ | 221 645 330 811.50 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.44 $ | 341 210 038 606.34 $ | 5 753 564 590.64 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 327.24 $ | 3 677 930 177 589.87 $ | 146 894 856 864.33 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 081.18 $ | 2 724 582 585 986.19 $ | 77 844 423 812.64 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 140.91 $ | 3 179 092 253 470.32 $ | 353 988 351 584.81 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.97 $ | 2 756 198 185 052.61 $ | 71 938 380 608.19 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 372.41 $ | 2 753 317 056 282.28 $ | 87 448 283 662.88 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 324.19 $ | 2 729 472 425 850.94 $ | 113 493 415 554.66 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 338.65 $ | 5 023 050 957 192.95 $ | 317 010 757 632.84 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 083.04 $ | 6 083 037 112 179.58 $ | 186 010 989 249.76 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 930.78 $ | 2 622 879 584 606.48 $ | 4 850 954 760 824.15 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 100.35 $ | 2 621 288 876 386.74 $ | 62 736 811 426.18 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 754.45 $ | 2 616 408 365 382.32 $ | 73 652 364 985.28 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 643.48 $ | 230 490 009 778.93 $ | 370 282 452 346.18 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 934.68 $ | 186 996 446 045.77 $ | 302 431 100 931.54 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 611.63 $ | 2 587 152 444 894.18 $ | 44 037 112 275.04 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 346.77 $ | 2 344 056 373 645.38 $ | 676 168 588 314.56 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 793.23 $ | 2 327 593 558 043.80 $ | 2 672 251 811.04 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 132.44 $ | 2 199 219 992 986.32 $ | 173 298 859 430.39 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 192.85 $ | 2 168 193 716 815.79 $ | 118 132 260 124.25 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 612.65 $ | 2 131 238 669 707.58 $ | 143 723 763 244.71 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 673.50 $ | 2 100 357 948 001.25 $ | 155 380 763 993.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.60 $ | 2 088 437 789 472.63 $ | 6 038 083 175.73 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.36 $ | 919 276 123 665.10 $ | 19 567 156 353.58 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 574.00 $ | 2 076 194 819 741.59 $ | 246 999 543 343.37 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.19 $ | 2 038 924 281 858.99 $ | 48 541 511 230.21 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 585.35 $ | 1 912 260 625 571.56 $ | 69 355 509 629.06 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 340.32 $ | 894 785 073 609.95 $ | 40 778 349 746.31 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 669.45 $ | 1 876 905 549 341.63 $ | 254 831 828 838.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.96 $ | 1 859 339 737 965.86 $ | 21 230 999 854.64 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 449.89 $ | 1 739 615 049 307.30 $ | 113 192 065 859.32 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 644 808 319 120.29 $ | 461 911 780 161.04 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 828.37 $ | 1 624 191 583 459.41 $ | 146 128 669 778.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.92 $ | 84 743 148 201.91 $ | 247 456 219 262.67 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.93 $ | 1 584 431 016 571.98 $ | 46 159 369 725.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 449.38 $ | 1 583 987 071 912.96 $ | 278 417 333 273.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 545.87 $ | 1 414 539 533 403.97 $ | 103 753 089 536.24 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 406 283 043 509.91 $ | 232 148 910 522.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 845.39 $ | 680 677 400 412.76 $ | 26 754 919 699.24 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 334.34 $ | 1 334 336 907 033.63 $ | 22 792 765 763.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 944.99 $ | 1 322 982 454 139.17 $ | 30 666 899 192.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 939.75 $ | 83 646 512 463.34 $ | 3 110 603 815.95 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 475 472.18 $ | 1 297 911 649 680.38 $ | 64 822 915 230.83 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 171.99 $ | 1 222 624 766 729.92 $ | 12 011 547 792.83 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.85 $ | 1 166 689 895 447.70 $ | 45 401 176 275.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 456.49 $ | 324 943 466 607.85 $ | 13 696 568 412.93 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.11 $ | 58 736 380 723.79 $ | 4 477 404 468.84 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 156.26 $ | 257 344 425 200.33 $ | 481 250 885 274.06 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 244.57 $ | 1 124 794 181 337.71 $ | 108 308 075 064.12 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 823.38 $ | 1 111 567 129 197.48 $ | 99 163 859 957.91 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.58 $ | 250 847 103 815.62 $ | 12 981 620 594.16 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 217.90 $ | 1 090 359 492 053.95 $ | 78 330 585 644.04 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.91 $ | 1 067 645 414 132.27 $ | 34 122 680 164.99 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.79 $ | 1 047 927 552 627.38 $ | 26 240 865 461.23 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.73 $ | 1 024 130 352 527.65 $ | 58 431 913 948.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 716.48 $ | 995 739 634 650.82 $ | 439 178 260 353.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 144.37 $ | 972 111 017 920.10 $ | 19 866 948 907.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.29 $ | 1 712 190 766 862.06 $ | 13 426 562 942.39 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.41 $ | 910 839 457 626.35 $ | 24 431 408 753.52 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 924.00 $ | 905 496 422 565.50 $ | 134 458 650 584.12 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 800.07 $ | 905 186 088 072.74 $ | 30 699 592 628.58 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 537.18 $ | 888 686 506 225.07 $ | 1 283 927 178.93 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 968.86 $ | 884 285 541 533.40 $ | 34 797 833 238.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.36 $ | 875 629 052 859.05 $ | 38 610 319 806.24 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 777.59 $ | 871 388 079 287.72 $ | 188 874 831 888.97 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000932 $ | 858 160 946 026.96 $ | 18 699 114 523.91 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 548.38 $ | 841 566 979 050.20 $ | 34 236 851 242.76 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 236.34 $ | 362 810 150 834.60 $ | 11 179 138 386.73 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.11 $ | 831 420 794 925.31 $ | 128 131 983 472.86 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 183.15 $ | 823 157 250 342.87 $ | 11 817 214 717.95 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 422.50 $ | 819 484 032 796.89 $ | 69 594 667 854.56 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago