0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 432 561.68 Дин. 127 114 771 280 158.77 Дин. 3 789 287 003 172.33 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 415.28 Дин. 31 947 898 062 958.56 Дин. 1 829 244 307 719.69 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.73 Дин. 984 310 943 017.61 Дин. 115 487 559 186.69 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 247.14 Дин. 8 881 683 888 217.62 Дин. 163 137 543 520.10 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.16 Дин. 12 101 501 971 978.14 Дин. 6 545 415 222 391.91 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 001.57 Дин. 8 464 331 530 958.87 Дин. 192 833 763 907.27 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 624.27 Дин. 7 318 348 406 220.18 Дин. 240 825 601 569.57 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.18 Дин. 3 597 747 044 629.19 Дин. 686 884 680 797.97 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.83 Дин. 3 553 860 086 019.18 Дин. 199 625 029 788.61 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 725 515 174 709.95 Дин. 98 767 414 262.80 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.40 Дин. 1 470 990 034 115.40 Дин. 24 794 843 324.71 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.83 Дин. 1 371 115 525 287.32 Дин. 35 798 837 081.51 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.32 Дин. 1 339 240 065 550.50 Дин. 27 753 898 294.86 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 843.24 Дин. 1 155 023 628 910.37 Дин. 39 469 905 287.43 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 352 465 811.21 Дин. 60 877 777 013.96 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 214.16 Дин. 761 099 231 849.96 Дин. 27 275 533 136.81 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 546.32 Дин. 682 914 470 714.47 Дин. 22 127 798 534.59 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.96 Дин. 682 470 469 487.88 Дин. 18 214 183 896.99 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.21 Дин. 1 116 840 165 540.46 Дин. 11 861 791 516.18 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.05 Дин. 657 198 677 710.34 Дин. 34 933 488 351.07 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.41 Дин. 560 213 635 279.58 Дин. 145 750 419.06 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.17 Дин. 542 798 207 579.80 Дин. 9 894 981 645.21 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 842.83 Дин. 513 436 805 065.61 Дин. 30 204 776 070.95 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.91 Дин. 503 598 985 690.06 Дин. 73 461 181 641.45 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.33 Дин. 457 620 038 616.93 Дин. 18 042 521 404.00 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 826 006 872.81 Дин. 111 738 263 633.17 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 134.89 Дин. 436 470 807 737.09 Дин. 22 542 770 814.32 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.19 Дин. 434 886 277 236.36 Дин. 8 489 707 315.11 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.23 Дин. 402 617 106 424.24 Дин. 4 385 751 109.80 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.56 Дин. 399 569 042 411.99 Дин. 24 056 340 970.00 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 033 331 589.02 Дин. 624 464 819.89 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.26 Дин. 399 185 230 259.59 Дин. 15 943 276 361.97 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.35 Дин. 295 713 369 866.33 Дин. 8 448 867 363.88 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.51 Дин. 345 043 709 897.08 Дин. 38 420 229 534.97 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 144 778 181.26 Дин. 7 807 853 232.93 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.42 Дин. 298 832 074 025.38 Дин. 9 491 225 108.75 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 988.82 Дин. 296 244 090 069.84 Дин. 12 318 041 135.52 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.76 Дин. 545 178 308 487.27 Дин. 34 406 855 532.90 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.22 Дин. 660 224 216 625.63 Дин. 20 188 757 259.97 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.02 Дин. 284 675 004 790.44 Дин. 526 499 797 352.70 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 422.90 Дин. 284 502 356 807.39 Дин. 6 809 158 223.69 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.42 Дин. 283 972 649 114.47 Дин. 7 993 881 029.87 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.38 Дин. 25 016 300 795.15 Дин. 40 188 714 538.83 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.45 Дин. 20 295 714 102.28 Дин. 32 824 448 217.81 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.92 Дин. 280 797 349 205.93 Дин. 4 779 580 893.24 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.71 Дин. 254 412 845 832.83 Дин. 73 388 155 997.44 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 210.43 Дин. 252 626 049 314.32 Дин. 290 033 633.86 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 969.06 Дин. 238 692 986 789.39 Дин. 18 809 042 522.60 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 408.71 Дин. 235 325 540 807.76 Дин. 12 821 519 491.08 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.10 Дин. 231 314 613 933.99 Дин. 15 599 100 786.14 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.63 Дин. 227 962 965 748.81 Дин. 16 864 296 780.50 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 669 207 847.70 Дин. 655 345 127.95 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 773 903 630.18 Дин. 2 123 727 052.28 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.30 Дин. 225 340 413 538.09 Дин. 26 808 167 861.45 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 295 244 780.61 Дин. 5 268 467 154.61 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.53 Дин. 207 547 767 705.41 Дин. 7 527 520 573.87 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 052.74 Дин. 97 115 760 331.23 Дин. 4 425 890 146.66 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.66 Дин. 203 710 494 140.05 Дин. 27 658 247 264.23 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 803 983 651.77 Дин. 2 304 312 794.53 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.97 Дин. 188 809 629 462.80 Дин. 12 285 334 057.98 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 519 753 202.92 Дин. 50 133 730 500.57 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.05 Дин. 176 282 109 752.77 Дин. 15 860 118 022.00 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.85 Дин. 9 197 622 438.30 Дин. 26 857 733 316.26 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.01 Дин. 171 966 684 967.14 Дин. 5 009 920 727.96 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.77 Дин. 171 918 501 303.40 Дин. 30 218 106 903.81 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 338.49 Дин. 153 527 463 026.28 Дин. 11 260 871 995.08 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 631 342 474.68 Дин. 25 196 350 073.77 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.29 Дин. 73 877 521 240.58 Дин. 2 903 853 054.58 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.82 Дин. 144 822 647 456.33 Дин. 2 473 819 515.34 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.56 Дин. 143 590 288 582.10 Дин. 3 328 440 895.92 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.00 Дин. 9 078 598 756.86 Дин. 337 610 297.25 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 140.81 Дин. 140 869 221 468.96 Дин. 7 035 574 111.82 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.41 Дин. 132 697 937 552.47 Дин. 1 303 676 861.69 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.93 Дин. 126 627 029 896.75 Дин. 4 927 629 979.52 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.55 Дин. 35 267 834 427.52 Дин. 1 486 561 068.78 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.15 Дин. 6 374 970 304.41 Дин. 485 956 406.88 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.31 Дин. 27 930 952 647.10 Дин. 52 232 705 944.58 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.22 Дин. 122 079 866 281.25 Дин. 11 755 248 684.95 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.37 Дин. 120 644 264 298.80 Дин. 10 762 778 617.15 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 225 763 965.48 Дин. 1 408 963 997.63 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.19 Дин. 118 342 487 182.97 Дин. 8 501 633 080.80 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.37 Дин. 115 877 208 075.57 Дин. 3 703 515 097.09 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.76 Дин. 113 737 124 195.50 Дин. 2 848 060 027.13 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 154 288 104.92 Дин. 6 341 924 913.73 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.76 Дин. 108 072 893 215.49 Дин. 47 666 341 262.40 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.20 Дин. 105 508 354 370.29 Дин. 2 156 265 125.05 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.12 Дин. 185 833 126 926.31 Дин. 1 457 255 945.86 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 858 227 607.89 Дин. 2 651 670 112.79 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.29 Дин. 98 278 319 730.88 Дин. 14 593 509 066.83 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 970.92 Дин. 98 244 637 485.72 Дин. 3 331 989 287.61 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 818.05 Дин. 96 453 850 531.91 Дин. 139 351 412.84 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.16 Дин. 95 976 190 538.66 Дин. 3 776 793 033.84 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 036 656 002.15 Дин. 4 190 582 381.41 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.93 Дин. 94 576 360 692.05 Дин. 20 499 585 260.55 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 140 749 905.17 Дин. 2 029 513 877.77 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.52 Дин. 91 339 718 833.69 Дин. 3 715 906 688.49 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.72 Дин. 39 377 706 103.26 Дин. 1 213 331 062.73 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 238 499 764.66 Дин. 13 906 842 396.81 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 400.28 Дин. 89 341 613 530.38 Дин. 1 282 584 864.43 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.86 Дин. 88 942 939 786.98 Дин. 7 553 477 681.99 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago