9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 821 527 036 574 162.00 USh

Market Capitalizations

attach_money
707 424 975 585 908.25 USh

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 222 367 858.41 USh 4 394 243 048 665 989.00 USh 130 992 235 641 849.88 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 175 167.09 USh 1 104 410 034 874 980.25 USh 63 235 326 646 602.95 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 785.84 USh 34 026 741 939 755.38 USh 3 992 300 808 574.42 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 840 705.59 USh 307 031 805 141 129.75 USh 5 639 517 810 323.49 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 496.87 USh 418 338 013 617 486.25 USh 226 269 103 519 345.75 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 005 062.02 USh 292 604 310 395 561.31 USh 6 666 089 377 843.08 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 540 117.07 USh 252 988 706 881 845.06 USh 8 325 123 940 989.82 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 497.71 USh 124 370 871 949 073.64 USh 23 744 984 185 820.98 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 171.94 USh 122 853 739 354 199.38 USh 6 900 857 317 007.00 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 408.06 USh 59 649 504 030 696.46 USh 3 414 300 471 834.75 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 133.00 USh 50 850 799 375 803.88 USh 857 135 381 082.16 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 547.25 USh 47 398 227 642 897.52 USh 1 237 533 525 108.83 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 324.67 USh 46 296 321 735 653.60 USh 959 427 243 800.00 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 288.16 USh 39 928 125 592 879.60 USh 1 364 439 043 504.50 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 761 639 982 853.14 USh 2 104 489 869 806.14 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 972.59 USh 26 310 514 310 965.49 USh 942 890 591 534.36 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 194 234.97 USh 23 607 737 602 395.22 USh 764 938 047 039.50 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 727.50 USh 23 592 388 880 260.91 USh 629 647 917 157.19 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 528.25 USh 38 608 157 686 731.26 USh 410 051 439 260.46 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 738.31 USh 22 718 765 821 135.59 USh 1 207 619 199 613.15 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 928.53 USh 19 366 080 336 718.95 USh 5 038 460 592.26 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 497.24 USh 18 764 044 701 217.00 USh 342 060 595 108.24 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 236 550.48 USh 17 749 047 485 726.77 USh 1 044 151 879 042.86 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 495.97 USh 17 408 962 938 748.75 USh 2 539 486 823 787.54 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 352.91 USh 15 819 512 188 640.51 USh 623 713 699 529.17 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 757 494 128 573.09 USh 3 862 691 041 294.36 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 044 239.69 USh 15 088 402 343 242.78 USh 779 283 264 650.50 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 879.30 USh 15 033 626 552 293.61 USh 293 481 528 377.42 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 560.90 USh 13 918 110 408 108.82 USh 151 611 462 093.28 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 481.25 USh 13 812 741 583 047.42 USh 831 606 020 442.53 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 136.73 USh 1 280 208 887 331.74 USh 21 587 185 866.10 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 491.56 USh 13 799 473 542 947.18 USh 551 144 690 904.02 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 056.57 USh 10 222 544 609 459.87 USh 292 069 728 080.72 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 040.50 USh 11 927 849 992 818.46 USh 1 328 152 699 028.98 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 348.84 USh 10 341 165 301 478.38 USh 269 910 447 450.54 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 397.25 USh 10 330 355 400 713.48 USh 328 103 095 631.03 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 751.77 USh 10 240 891 128 448.74 USh 425 823 577 290.28 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 270.59 USh 18 846 322 643 917.57 USh 1 189 413 977 850.63 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 823.36 USh 22 823 355 973 901.41 USh 697 907 138 229.44 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 492.25 USh 9 840 958 279 918.04 USh 18 200 623 352 750.13 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 533 155.88 USh 9 834 989 994 786.73 USh 235 386 461 308.99 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 582.63 USh 9 816 678 477 376.25 USh 276 341 260 685.89 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 166.27 USh 864 790 966 190.18 USh 1 389 287 631 315.80 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 506.88 USh 701 604 539 846.01 USh 1 134 711 583 514.62 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 046.79 USh 9 706 911 222 083.97 USh 165 225 802 667.49 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 804.99 USh 8 794 822 726 214.15 USh 2 536 962 393 106.98 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 550.91 USh 8 733 054 781 373.69 USh 10 026 201 256.12 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 552 036.09 USh 8 251 401 370 599.77 USh 650 211 643 577.12 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 266.84 USh 8 134 991 798 781.29 USh 443 228 370 153.93 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 554.54 USh 7 996 337 672 622.14 USh 539 246 851 523.39 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 278.91 USh 7 880 474 216 385.22 USh 582 983 536 469.13 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 294.89 USh 7 835 750 172 072.02 USh 22 654 690 276.98 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 248.96 USh 3 449 093 901 910.96 USh 73 415 329 648.50 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 153.61 USh 7 789 814 950 702.11 USh 926 734 195 296.89 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 203.31 USh 7 649 977 113 492.46 USh 182 126 159 990.05 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 196.23 USh 7 174 739 224 409.75 USh 260 219 600 147.76 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 099.67 USh 3 357 204 284 393.43 USh 152 999 032 411.78 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 511.77 USh 7 042 088 136 573.30 USh 956 120 673 900.91 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.14 USh 6 976 181 787 720.56 USh 79 658 015 959.50 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 695.85 USh 6 526 978 677 871.39 USh 424 692 923 105.13 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 171 266 931 933.30 USh 1 733 077 867 640.45 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 115.90 USh 6 093 913 615 106.40 USh 548 269 982 058.87 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 686.30 USh 317 953 515 997.57 USh 928 447 628 386.09 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 622.58 USh 5 944 733 270 640.16 USh 173 188 443 101.39 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 686.04 USh 5 943 067 604 822.46 USh 1 044 612 713 917.12 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 839.40 USh 5 307 305 991 179.05 USh 389 278 193 147.39 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.550 USh 5 276 327 911 566.53 USh 871 015 107 437.01 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 923.84 USh 2 553 879 308 397.61 USh 100 383 582 261.29 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 006.39 USh 5 006 388 364 352.96 USh 85 517 710 486.78 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 545.56 USh 4 963 786 829 047.48 USh 115 061 201 168.75 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 525.92 USh 313 838 974 630.59 USh 11 670 883 618.83 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 535 923.29 USh 4 869 721 991 999.32 USh 243 213 454 446.49 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 909.08 USh 4 587 248 073 452.40 USh 45 066 933 838.74 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 207.56 USh 4 377 382 268 742.36 USh 170 343 726 113.48 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 712.73 USh 1 219 177 242 061.46 USh 51 389 076 006.66 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 765.82 USh 220 376 976 361.60 USh 16 799 074 894.17 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 105.96 USh 965 547 853 141.69 USh 1 805 637 556 505.00 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 677.47 USh 4 220 190 921 841.24 USh 406 368 349 633.62 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 089.31 USh 4 170 563 455 509.10 USh 372 059 554 105.62 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.73 USh 941 170 116 148.57 USh 48 706 615 211.24 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 569.52 USh 4 090 993 095 676.35 USh 293 893 791 346.19 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 395.39 USh 4 005 770 619 392.69 USh 128 027 178 172.22 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 475.71 USh 3 931 789 848 953.33 USh 98 454 867 599.92 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.79 USh 3 842 503 533 739.04 USh 219 234 626 996.38 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 688.22 USh 3 735 982 490 301.66 USh 1 647 782 446 038.33 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 293.64 USh 3 647 328 694 365.39 USh 74 540 141 491.23 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 522.63 USh 6 424 083 668 514.43 USh 50 376 024 326.18 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.09 USh 3 417 439 807 305.87 USh 91 665 845 307.61 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 466.82 USh 3 397 392 914 787.22 USh 504 484 452 331.78 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 171 840.35 USh 3 396 228 549 936.46 USh 115 183 865 870.72 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 279.27 USh 3 334 322 659 345.11 USh 4 817 252 715.86 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 635.12 USh 3 317 810 383 990.84 USh 130 560 330 385.51 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 331.51 USh 3 285 331 522 057.99 USh 144 864 655 097.98 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 669.45 USh 3 269 419 528 146.18 USh 708 652 181 996.66 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 219 791 757 452.48 USh 70 158 465 139.29 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 057.50 USh 3 157 531 736 948.64 USh 128 455 544 315.94 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 390.68 USh 1 361 251 800 825.54 USh 41 943 761 015.52 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.44 USh 3 119 463 586 485.56 USh 480 747 004 582.26 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 255 820.93 USh 3 088 459 037 913.31 USh 44 337 802 507.85 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 585.19 USh 3 074 677 246 009.79 USh 261 116 913 975.37 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago