9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 293 758 772 553 180.25 AMD

Market Capitalizations

attach_money
77 421 238 834 532.22 AMD

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 336 142.59 AMD 480 909 993 721 925.62 AMD 14 335 910 536 233.83 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 138.71 AMD 120 867 648 206 076.62 AMD 6 920 532 206 304.29 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.00 AMD 3 723 917 878 778.48 AMD 436 921 065 932.03 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 448.51 AMD 33 601 842 649 026.30 AMD 617 194 006 958.88 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.70 AMD 45 783 296 297 983.23 AMD 24 763 098 433 071.09 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 435.83 AMD 32 022 884 377 789.86 AMD 729 542 941 831.93 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 110.91 AMD 27 687 316 357 068.91 AMD 911 109 207 628.17 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.79 AMD 13 611 262 414 439.50 AMD 2 598 672 870 222.11 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.70 AMD 13 445 226 030 335.12 AMD 755 236 160 640.96 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.66 AMD 6 528 096 486 976.70 AMD 373 664 178 401.17 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 203.37 AMD 5 565 158 171 211.47 AMD 93 805 683 065.30 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.89 AMD 5 187 305 550 860.73 AMD 135 436 805 201.62 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.97 AMD 5 066 711 956 681.70 AMD 105 000 598 438.13 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 756.75 AMD 4 369 770 723 999.74 AMD 149 325 461 650.31 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 132 668 549 728.16 AMD 230 317 303 541.86 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 593.52 AMD 2 879 446 842 602.00 AMD 103 190 812 031.42 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 698.17 AMD 2 583 652 478 122.11 AMD 83 715 522 178.75 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 721.23 AMD 2 581 972 699 879.65 AMD 68 909 246 150.83 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.25 AMD 4 225 312 224 451.87 AMD 44 876 405 992.22 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.74 AMD 2 486 362 590 191.51 AMD 132 162 953 954.21 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.44 AMD 2 119 441 612 583.81 AMD 551 413 753.17 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.74 AMD 2 053 554 279 888.92 AMD 37 435 425 583.93 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 888.30 AMD 1 942 472 052 728.69 AMD 114 272 940 307.13 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.92 AMD 1 905 252 887 666.40 AMD 277 923 769 568.31 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 884.09 AMD 1 731 301 938 255.92 AMD 68 259 799 925.25 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 514 624 821.65 AMD 422 736 454 002.59 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 723.47 AMD 1 651 288 605 523.45 AMD 85 285 475 964.84 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 488.90 AMD 1 645 293 892 670.81 AMD 32 118 887 919.12 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.38 AMD 1 523 210 781 665.04 AMD 16 592 497 610.16 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.87 AMD 1 511 679 120 708.29 AMD 91 011 726 397.69 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 107 236 024.73 AMD 2 362 521 440.98 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 008.70 AMD 1 510 227 054 217.97 AMD 60 317 780 993.70 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.95 AMD 1 118 764 667 659.86 AMD 31 964 379 198.44 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 521.57 AMD 1 305 394 854 502.60 AMD 145 354 250 795.41 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.18 AMD 1 131 746 625 103.30 AMD 29 539 247 181.22 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.92 AMD 1 130 563 579 638.72 AMD 35 907 904 026.37 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 524.26 AMD 1 120 772 527 542.45 AMD 46 602 523 259.04 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.05 AMD 2 062 558 853 479.73 AMD 130 170 557 769.80 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 497.81 AMD 2 497 809 032 537.31 AMD 76 379 597 975.65 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.20 AMD 1 077 003 509 409.85 AMD 1 991 892 930 220.01 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 349.07 AMD 1 076 350 334 805.43 AMD 25 760 910 440.47 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.41 AMD 1 074 346 305 527.72 AMD 30 243 041 286.01 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.84 AMD 94 643 517 328.33 AMD 152 044 913 914.55 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.80 AMD 76 784 245 003.26 AMD 124 183 877 509.89 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.77 AMD 1 062 333 276 328.18 AMD 18 082 463 542.30 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.63 AMD 962 513 473 926.55 AMD 277 647 493 556.88 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 929.23 AMD 955 753 533 332.35 AMD 1 097 276 670.80 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 415.34 AMD 903 040 941 837.96 AMD 71 159 759 250.35 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 112.80 AMD 890 300 971 419.30 AMD 48 507 319 769.86 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.42 AMD 875 126 536 550.26 AMD 59 015 670 528.15 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.17 AMD 862 446 333 522.25 AMD 63 802 253 484.47 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.27 AMD 857 551 693 050.23 AMD 2 479 350 103.81 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.25 AMD 377 472 003 333.52 AMD 8 034 641 081.37 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.69 AMD 852 524 500 249.11 AMD 101 422 641 193.55 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.25 AMD 837 220 518 955.91 AMD 19 932 054 164.37 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.36 AMD 785 210 048 045.66 AMD 28 478 671 954.97 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 332.64 AMD 367 415 519 226.00 AMD 16 744 354 579.78 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.89 AMD 770 692 591 202.22 AMD 104 638 724 392.52 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 479 739 873.33 AMD 8 717 846 402.83 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 827.21 AMD 714 318 539 105.66 AMD 46 478 783 426.93 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 389 119 041.41 AMD 189 669 633 021.23 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.62 AMD 666 923 501 027.66 AMD 60 003 170 218.34 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.11 AMD 34 797 124 712.68 AMD 101 610 160 883.99 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.14 AMD 650 597 067 162.68 AMD 18 953 902 222.11 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.52 AMD 650 414 775 166.30 AMD 114 323 374 498.88 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 847.14 AMD 580 836 440 458.86 AMD 42 602 962 865.11 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 446 170 984.24 AMD 95 324 693 060.94 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.75 AMD 279 498 896 298.17 AMD 10 986 071 407.62 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.90 AMD 547 903 739 098.23 AMD 9 359 136 751.85 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.03 AMD 543 241 387 960.75 AMD 12 592 403 496.77 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.88 AMD 34 346 825 527.80 AMD 1 277 272 218.61 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 856.53 AMD 532 946 845 830.68 AMD 26 617 503 755.61 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 944.95 AMD 502 032 640 837.80 AMD 4 932 166 616.51 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.16 AMD 479 064 734 486.74 AMD 18 642 573 783.14 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.44 AMD 133 427 876 731.51 AMD 5 624 067 659.90 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.81 AMD 24 118 258 627.20 AMD 1 838 506 180.11 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 170.35 AMD 105 670 443 543.98 AMD 197 610 631 989.62 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.52 AMD 461 861 569 160.16 AMD 44 473 325 281.91 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.10 AMD 456 430 293 680.42 AMD 40 718 539 199.47 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 002 521 625.58 AMD 5 330 496 687.61 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.09 AMD 447 722 040 444.58 AMD 32 164 006 356.94 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.71 AMD 438 395 214 394.99 AMD 14 011 411 924.46 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.06 AMD 430 298 690 954.32 AMD 10 774 991 104.27 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 527 114 641.03 AMD 23 993 238 863.85 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.20 AMD 408 869 353 847.33 AMD 180 334 823 769.01 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.90 AMD 399 167 001 024.57 AMD 8 157 741 522.16 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.20 AMD 703 057 614 810.88 AMD 5 513 198 353.88 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 007 750 157.44 AMD 10 031 994 271.41 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.41 AMD 371 813 799 834.59 AMD 55 211 241 644.30 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 806.37 AMD 371 686 370 676.29 AMD 12 605 828 034.38 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 094.91 AMD 364 911 333 172.46 AMD 527 204 560.08 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.83 AMD 363 104 214 597.32 AMD 14 288 642 428.44 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.28 AMD 359 549 698 127.64 AMD 15 854 120 858.16 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.91 AMD 357 808 274 904.69 AMD 77 555 545 430.86 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 376 966 115.35 AMD 7 678 206 839.27 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.17 AMD 345 563 172 308.76 AMD 14 058 292 708.52 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.28 AMD 148 976 646 885.23 AMD 4 590 363 715.26 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 396 958 970.66 AMD 52 613 393 568.59 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 997.28 AMD 338 003 792 708.78 AMD 4 852 369 814.22 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.48 AMD 336 495 500 749.42 AMD 28 576 874 804.12 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago