0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 P

Market Capitalizations

attach_money
0.000000 P

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 850 887.26 P 16 814 504 903 946.57 P 501 239 818 595.71 P arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 108.64 P 4 226 008 379 989.52 P 241 969 025 888.26 P arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.01 P 130 202 816 019.71 P 15 276 478 970.41 P arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 043.43 P 1 174 852 582 353.26 P 21 579 530 041.33 P arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.38 P 1 600 764 114 223.02 P 865 815 319 863.26 P arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 672.34 P 1 119 645 990 805.10 P 25 507 690 697.24 P arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 066.75 P 968 057 480 070.27 P 31 855 961 489.03 P arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.38 P 475 903 270 059.37 P 90 859 824 687.63 P arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.31 P 470 097 985 013.93 P 26 406 026 683.82 P arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.56 P 228 247 929 605.67 P 13 064 769 379.25 P arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 77.04 P 194 579 818 641.04 P 3 279 815 638.08 P arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.09 P 181 368 604 857.17 P 4 735 403 412.21 P arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.07 P 177 152 178 483.88 P 3 671 233 911.55 P arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 376.10 P 152 784 371 768.12 P 5 221 005 468.76 P arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000245 P 144 494 347 181.25 P 8 052 798 819.79 P arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 160.61 P 100 676 787 107.03 P 3 607 956 660.49 P arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 569.72 P 90 334 652 701.35 P 2 927 023 926.70 P arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 60.18 P 90 275 921 047.06 P 2 409 338 280.46 P arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.85 P 147 733 534 437.28 P 1 569 055 662.14 P arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 71.70 P 86 933 015 557.04 P 4 620 936 695.83 P arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 80.08 P 74 104 015 000.00 P 19 279 593.64 P arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.38 P 71 800 334 699.80 P 1 308 889 720.07 P arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 905.16 P 67 916 463 127.76 P 3 995 431 453.42 P arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24.86 P 66 615 134 726.12 P 9 717 308 118.64 P arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 100.84 P 60 533 125 347.88 P 2 386 631 086.00 P arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000143 P 60 295 814 174.24 P 14 780 529 146.20 P arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 822.25 P 57 735 544 525.74 P 2 981 915 686.03 P arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 121.99 P 57 525 945 785.90 P 1 123 002 652.21 P arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.15 P 53 257 440 045.76 P 580 138 978.35 P arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.97 P 52 854 247 822.18 P 3 182 127 923.75 P arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.523 P 4 898 700 043.61 P 82 603 041.89 P arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 105.20 P 52 803 477 866.39 P 2 108 946 866.47 P arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.52 P 39 116 413 125.75 P 1 117 600 419.62 P arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 88.16 P 45 641 738 514.82 P 5 082 156 317.64 P arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.33 P 39 570 313 418.83 P 1 032 808 265.73 P arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.35 P 39 528 949 496.21 P 1 255 481 558.35 P arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 263.08 P 39 186 615 804.59 P 1 629 407 510.98 P arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.86 P 72 115 170 009.48 P 4 551 274 688.70 P arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 87.33 P 87 333 228 202.79 P 2 670 531 162.77 P arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.36 P 37 656 278 777.63 P 69 644 411 387.90 P arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 040.11 P 37 633 441 224.38 P 900 702 752.25 P arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.19 P 37 563 372 478.55 P 1 057 415 675.81 P arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.60 P 3 309 109 619.30 P 5 316 088 216.11 P arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.42 P 2 684 679 214.42 P 4 341 956 799.90 P arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.14 P 37 143 349 727.88 P 632 234 047.69 P arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 33.69 P 33 653 256 822.96 P 9 707 648 422.63 P arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 556.95 P 33 416 902 711.47 P 38 365 108.24 P arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 112.36 P 31 573 863 182.76 P 2 488 025 070.18 P arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 318.62 P 31 128 423 707.86 P 1 696 006 688.98 P arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 51.87 P 30 597 865 780.49 P 2 063 419 963.11 P arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.03 P 30 154 516 008.64 P 2 230 777 729.93 P arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.13 P 29 983 380 126.05 P 86 687 831.45 P arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.953 P 13 197 905 915.89 P 280 922 654.19 P arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.24 P 29 807 609 692.68 P 3 546 134 453.40 P arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.778 P 29 272 522 312.79 P 696 903 010.68 P arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.40 P 27 454 031 681.29 P 995 726 384.35 P arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 536.09 P 12 846 291 677.16 P 585 448 495.29 P arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.61 P 26 946 444 289.74 P 3 658 581 371.59 P arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.330 P 26 694 254 637.57 P 304 810 199.43 P arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 63.89 P 24 975 385 697.05 P 1 625 081 079.75 P arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000333 P 23 614 260 053.74 P 6 631 596 382.27 P arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 69.32 P 23 318 268 750.87 P 2 097 946 836.33 P arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.63 P 1 216 644 344.60 P 3 552 690 879.33 P arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.38 P 22 747 432 407.54 P 662 702 971.50 P arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.45 P 22 741 058 762.35 P 3 997 194 831.14 P arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 309.33 P 20 308 326 514.28 P 1 489 567 148.47 P arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 P 20 189 789 358.78 P 3 332 926 202.13 P arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.49 P 9 772 380 744.43 P 384 116 267.01 P arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.16 P 19 156 869 743.25 P 327 232 232.36 P arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.57 P 18 993 855 609.44 P 440 279 954.90 P arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.49 P 1 200 900 113.97 P 44 658 460.55 P arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 183.13 P 18 633 917 925.91 P 930 652 623.72 P arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 102.97 P 17 553 035 727.08 P 172 447 944.20 P arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.62 P 16 749 987 383.28 P 651 817 704.75 P arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.55 P 4 665 163 371.34 P 196 639 526.07 P arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.93 P 843 269 183.96 P 64 281 407.30 P arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 145.81 P 3 694 654 331.10 P 6 909 244 939.88 P arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 75.30 P 16 148 497 059.68 P 1 554 962 375.10 P arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.82 P 15 958 598 306.52 P 1 423 680 285.27 P arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.267 P 3 601 373 287.31 P 186 375 130.20 P arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.49 P 15 654 123 521.94 P 1 124 580 170.26 P arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.34 P 15 328 020 998.82 P 489 894 070.80 P arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.82 P 15 044 934 693.95 P 376 736 069.38 P arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.298 P 14 703 281 952.30 P 838 898 001.30 P arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.29 P 14 295 680 782.45 P 6 305 214 734.98 P arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.43 P 13 956 448 366.31 P 285 226 729.78 P arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.00 P 24 581 659 492.05 P 192 763 099.06 P arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.264 P 13 076 781 999.20 P 350 757 977.74 P arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.27 P 13 000 072 866.63 P 1 930 402 165.69 P arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 657.54 P 12 995 617 442.05 P 440 749 329.54 P arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 108.21 P 12 758 735 483.22 P 18 433 145.03 P arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13.91 P 12 695 551 510.04 P 499 587 139.63 P arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.27 P 12 571 271 633.58 P 554 322 422.90 P arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.52 P 12 510 384 628.31 P 2 711 646 911.06 P arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000013 P 12 320 484 710.51 P 268 460 311.16 P arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.87 P 12 082 247 678.91 P 491 533 207.41 P arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.11 P 5 208 809 532.61 P 160 497 170.38 P arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.116 P 11 936 580 473.98 P 1 839 571 179.06 P arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 978.89 P 11 817 942 035.41 P 169 657 934.13 P arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.07 P 11 765 206 216.07 P 999 159 942.21 P arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago