9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 320 844 586 069 524.00 FG

Market Capitalizations

attach_money
1 754 620 845 622 114.25 FG

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 537 326.54 FG 10 899 007 979 656 918.00 FG 324 899 056 725 376.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 757 097.91 FG 2 739 259 902 014 247.50 FG 156 842 105 018 921.59 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.11 FG 84 396 272 080 513.66 FG 9 902 073 665 008.79 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 488.22 FG 761 528 676 766 645.50 FG 13 987 653 603 910.85 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.27 FG 1 037 600 628 393 774.88 FG 561 213 555 439 504.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 140.24 FG 725 744 270 074 315.38 FG 16 533 851 340 852.50 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 648.32 FG 627 485 986 671 899.62 FG 20 648 742 288 396.30 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.35 FG 308 476 138 164 763.75 FG 58 894 505 663 872.20 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.05 FG 304 713 205 601 724.94 FG 17 116 144 494 412.11 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.10 FG 147 948 216 157 616.22 FG 8 468 463 777 571.52 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 935.73 FG 126 124 855 186 849.88 FG 2 125 946 438 237.36 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.34 FG 117 561 467 488 322.80 FG 3 069 445 093 472.65 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.56 FG 114 828 418 555 235.58 FG 2 379 660 175 886.47 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 783.39 FG 99 033 429 564 541.28 FG 3 384 207 896 153.02 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 659 911 602 520.81 FG 5 219 750 393 890.35 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 104.29 FG 65 257 770 735 085.99 FG 2 338 644 441 662.41 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 052.01 FG 58 554 093 995 384.26 FG 1 897 270 084 129.20 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 008.80 FG 58 516 024 675 329.19 FG 1 561 710 992 648.42 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.50 FG 95 759 523 095 856.25 FG 1 017 047 500 348.52 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 476.48 FG 56 349 183 973 263.38 FG 2 995 248 816 964.34 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 908.88 FG 48 033 543 385 510.75 FG 12 496 855 907.15 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.18 FG 46 540 318 927 349.38 FG 848 410 321 031.89 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 714.37 FG 44 022 828 968 682.70 FG 2 589 802 051 371.90 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 111.90 FG 43 179 319 824 964.13 FG 6 298 670 066 758.49 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 362.92 FG 39 237 017 085 483.10 FG 1 546 992 397 303.43 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 083 194 157 604.14 FG 9 580 603 534 162.07 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 312.33 FG 37 423 650 835 426.77 FG 1 932 850 419 463.56 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 070.00 FG 37 287 790 853 164.68 FG 727 920 027 236.19 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.19 FG 34 520 984 551 770.62 FG 376 040 768 992.92 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 595.10 FG 34 259 639 047 566.00 FG 2 062 626 157 077.37 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.13 FG 3 175 292 473 385.65 FG 53 542 534 722.64 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 187.11 FG 34 226 730 427 508.94 FG 1 367 000 031 082.03 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 061.47 FG 25 354 900 499 808.64 FG 724 418 349 580.00 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 147.17 FG 29 584 556 614 670.02 FG 3 294 207 148 900.02 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.21 FG 25 649 114 509 945.09 FG 669 456 852 517.36 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.60 FG 25 622 302 794 391.09 FG 813 791 640 068.32 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 524.49 FG 25 400 405 232 852.34 FG 1 056 167 015 664.23 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.43 FG 46 744 392 289 726.45 FG 2 950 094 542 368.33 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 608.60 FG 56 608 598 142 430.55 FG 1 731 013 825 221.03 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 661.80 FG 24 408 454 796 977.77 FG 45 142 869 194 860.50 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 382.51 FG 24 393 651 704 260.64 FG 583 827 269 383.46 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 326.84 FG 24 348 233 785 368.54 FG 685 407 150 211.77 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 294.15 FG 2 144 934 528 394.67 FG 3 445 839 661 587.75 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.09 FG 1 740 184 462 638.37 FG 2 814 416 605 173.77 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 997.81 FG 24 075 978 887 747.70 FG 409 808 315 510.64 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 838.95 FG 21 813 732 652 265.50 FG 6 292 408 740 330.51 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 008.83 FG 21 660 530 083 302.55 FG 24 867 911 557.44 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 210.96 FG 20 465 888 751 606.64 FG 1 612 715 048 605.30 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 526.12 FG 20 177 158 966 270.05 FG 1 099 335 992 483.28 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 619.22 FG 19 833 256 180 128.17 FG 1 337 489 909 563.05 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 573.53 FG 19 545 880 921 160.58 FG 1 445 969 680 242.10 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.42 FG 19 434 952 210 469.43 FG 56 190 257 883.08 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.51 FG 8 554 761 660 469.77 FG 182 091 489 889.49 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.59 FG 19 321 019 426 435.12 FG 2 298 571 853 604.69 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.28 FG 18 974 180 690 678.65 FG 451 726 144 651.56 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.30 FG 17 795 451 729 175.23 FG 645 420 716 847.83 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 488.17 FG 8 326 848 533 344.20 FG 379 482 349 216.43 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 229.93 FG 17 466 438 233 829.63 FG 2 371 458 915 438.12 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.66 FG 17 302 971 212 524.53 FG 197 575 177 788.54 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 410.59 FG 16 188 816 118 117.75 FG 1 053 362 662 593.69 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 306 546 950 367.93 FG 4 298 539 998 718.17 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 932.74 FG 15 114 688 100 501.81 FG 1 359 869 912 357.28 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.22 FG 788 617 714 049.65 FG 2 302 821 668 807.23 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.18 FG 14 744 677 214 272.13 FG 429 557 992 683.06 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.88 FG 14 740 545 875 873.79 FG 2 590 945 056 644.09 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 505.36 FG 13 163 671 127 818.44 FG 965 523 774 272.75 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 086 836 429 975.84 FG 2 160 372 219 110.55 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 173.15 FG 6 334 367 638 075.09 FG 248 980 643 987.03 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 417.31 FG 12 417 307 401 535.13 FG 212 108 934 047.33 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.03 FG 12 311 643 133 970.08 FG 285 385 431 756.63 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.31 FG 778 412 448 047.13 FG 28 947 204 850.21 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 730 708.89 FG 12 078 334 826 204.95 FG 603 240 501 586.94 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 742.39 FG 11 377 716 890 830.96 FG 111 779 177 002.11 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.10 FG 10 857 188 314 040.86 FG 422 502 262 536.18 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.06 FG 3 023 916 142 708.10 FG 127 459 938 665.40 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.46 FG 546 599 356 771.34 FG 41 666 619 095.64 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 513.93 FG 2 394 841 077 196.81 FG 4 478 509 249 207.45 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 805.88 FG 10 467 307 798 731.54 FG 1 007 912 360 851.64 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.38 FG 10 344 217 167 290.84 FG 922 816 513 377.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.95 FG 2 334 377 159 504.63 FG 120 806 651 332.26 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 333.74 FG 10 146 859 402 334.14 FG 728 942 559 976.56 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.98 FG 9 935 482 735 460.02 FG 317 544 846 986.92 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.90 FG 9 751 988 787 030.27 FG 244 196 867 520.40 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.95 FG 9 530 532 611 025.12 FG 543 765 996 233.66 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.58 FG 9 266 329 268 249.67 FG 4 086 982 406 119.40 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 649.47 FG 9 046 441 925 051.93 FG 184 881 352 242.07 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.27 FG 15 933 606 400 396.55 FG 124 947 274 202.58 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.35 FG 8 476 250 247 726.11 FG 227 358 106 596.52 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 598.73 FG 8 426 528 091 006.91 FG 1 251 268 992 334.43 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 214.33 FG 8 423 640 125 626.04 FG 285 689 676 094.23 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 140.85 FG 8 270 095 410 854.81 FG 11 948 195 675.27 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.16 FG 8 229 140 138 500.64 FG 323 827 805 366.91 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.24 FG 8 148 583 061 557.96 FG 359 306 714 352.63 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 542.19 FG 8 109 116 662 750.13 FG 1 757 664 676 451.53 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 025 276 403.77 FG 174 013 513 345.78 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.20 FG 7 831 602 215 874.40 FG 318 607 320 310.97 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 811.33 FG 3 376 302 602 111.16 FG 104 032 794 941.50 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.50 FG 7 737 182 068 633.36 FG 1 192 393 179 236.84 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 510.72 FG 7 660 281 720 029.03 FG 109 970 718 046.70 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.74 FG 7 626 098 845 238.79 FG 647 646 317 584.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago