0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 076 611.31 ៛ 5 040 605 391 999 539.00 ៛ 150 260 275 085 792.41 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 524 769.83 ៛ 1 266 861 007 713 087.50 ៛ 72 536 799 837 797.72 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.43 ៛ 39 031 837 109 186.92 ៛ 4 579 540 266 507.00 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 460.47 ៛ 352 194 031 001 439.69 ៛ 6 469 051 340 167.40 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 011.24 ៛ 479 872 602 349 301.75 ៛ 259 551 702 218 374.28 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 992.58 ៛ 335 644 352 933 533.44 ៛ 7 646 624 387 721.88 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 564.51 ៛ 290 201 571 897 747.25 ៛ 9 549 691 303 205.71 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 012.20 ៛ 142 664 955 217 827.88 ៛ 27 237 704 877 596.24 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.42 ៛ 140 924 663 055 239.59 ៛ 7 915 925 044 720.70 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.08 ៛ 68 423 527 856 180.95 ៛ 3 916 520 132 736.29 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 094.43 ៛ 58 330 595 436 448.95 ៛ 983 213 986 051.12 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.74 ៛ 54 370 174 608 466.69 ៛ 1 419 566 029 998.61 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.52 ៛ 53 106 186 068 002.13 ៛ 1 100 552 264 581.19 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 745.66 ៛ 45 801 272 921 624.83 ៛ 1 565 138 460 384.29 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 316 112 468 130.11 ៛ 2 414 045 574 555.46 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 146.46 ៛ 30 180 606 496 583.06 ៛ 1 081 583 186 709.84 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 898.56 ៛ 27 080 270 284 018.31 ៛ 877 455 070 589.10 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 040.90 ៛ 27 062 663 872 471.73 ៛ 722 264 711 153.68 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.04 ៛ 44 287 146 991 103.64 ៛ 470 367 131 003.58 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 494.58 ៛ 26 060 536 986 536.48 ៛ 1 385 251 516 959.25 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 006.97 ៛ 22 214 694 973 869.61 ៛ 5 779 582 819.48 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 011.66 ៛ 21 524 104 117 406.10 ៛ 392 375 310 377.19 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 345.39 ៛ 20 359 807 927 913.88 ៛ 1 197 739 299 642.90 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 451.48 ៛ 19 969 699 328 492.28 ៛ 2 913 027 530 596.26 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 229.24 ៛ 18 146 451 517 075.58 ៛ 715 457 611 718.85 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 075 311 035 196.21 ៛ 4 430 865 811 186.18 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 933.02 ៛ 17 307 800 539 411.86 ៛ 893 910 369 132.81 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 568.53 ៛ 17 244 967 613 660.69 ៛ 336 650 603 530.13 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.40 ៛ 15 965 366 865 826.00 ៛ 173 912 445 181.73 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 287.50 ៛ 15 844 499 025 364.98 ៛ 953 929 435 454.07 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.84 ៛ 1 468 518 638 796.99 ៛ 24 762 509 553.90 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 535.38 ៛ 15 829 279 349 591.50 ៛ 632 214 210 724.21 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.26 ៛ 11 726 209 248 721.95 ៛ 335 031 137 308.27 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 429.59 ៛ 13 682 353 097 654.62 ៛ 1 523 514 649 048.96 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.15 ៛ 11 862 278 212 857.37 ៛ 309 612 381 861.59 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.78 ៛ 11 849 878 251 480.84 ៛ 376 364 760 586.37 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 864.67 ៛ 11 747 254 412 022.10 ៛ 488 459 239 955.23 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.48 ៛ 21 618 484 568 606.92 ៛ 1 364 368 434 716.78 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 180.51 ៛ 26 180 511 617 466.73 ៛ 800 564 385 063.38 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 005.94 ៛ 11 288 494 245 500.68 ៛ 20 877 807 438 866.24 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 579.37 ៛ 11 281 648 067 471.68 ៛ 270 010 159 414.83 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 550.89 ៛ 11 260 643 054 236.70 ៛ 316 989 122 635.84 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 073.28 ៛ 991 995 654 053.32 ៛ 1 593 642 101 243.04 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 022.72 ៛ 804 805 648 534.34 ៛ 1 301 619 701 705.96 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 936.23 ៛ 11 134 729 805 296.30 ៛ 189 529 359 800.89 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 100.14 ៛ 10 088 479 486 562.14 ៛ 2 910 131 773 861.99 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 960.43 ៛ 10 017 625 910 105.99 ៛ 11 500 985 164.72 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 236.73 ៛ 9 465 124 659 598.47 ៛ 745 853 217 552.61 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 514.81 ៛ 9 331 592 055 941.79 ៛ 508 424 155 819.80 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 548.31 ៛ 9 172 542 879 963.02 ៛ 618 566 282 589.39 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 202.49 ៛ 9 039 636 721 661.00 ៛ 668 736 327 241.92 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.27 ៛ 8 988 334 084 000.67 ៛ 25 987 036 379.09 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.59 ៛ 3 956 431 432 431.36 ៛ 84 214 209 906.75 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 470.40 ៛ 8 935 642 113 630.46 ៛ 1 063 050 297 862.33 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.22 ៛ 8 775 235 111 004.93 ៛ 208 915 641 193.02 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.28 ៛ 8 230 093 060 448.59 ៛ 298 496 078 865.50 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 707.35 ៛ 3 851 025 496 437.84 ៛ 175 504 117 365.48 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.23 ៛ 8 077 929 927 640.99 ៛ 1 096 759 321 433.13 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.81 ៛ 8 002 329 216 957.73 ៛ 91 375 151 605.09 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 151.69 ៛ 7 487 051 479 123.89 ៛ 487 162 274 466.73 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 079 017 029 341.36 ៛ 1 988 001 470 932.64 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 780.63 ៛ 6 990 285 581 952.47 ៛ 628 916 652 363.24 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.25 ៛ 364 722 248 950.05 ៛ 1 065 015 764 945.65 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.16 ៛ 6 819 161 854 755.55 ៛ 198 663 248 814.58 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.05 ៛ 6 817 251 181 174.46 ៛ 1 198 267 920 096.14 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 730.31 ៛ 6 087 973 491 646.07 ៛ 446 538 286 033.64 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 052 438 753 717.54 ៛ 999 135 322 838.57 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 942.29 ៛ 2 929 537 048 783.20 ៛ 115 149 303 397.80 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 742.79 ៛ 5 742 792 991 721.81 ៛ 98 096 766 113.56 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 067.09 ៛ 5 693 925 069 262.79 ៛ 131 985 897 138.12 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 044.56 ៛ 360 002 487 396.05 ៛ 13 387 588 771.71 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 350 218.79 ៛ 5 586 023 954 196.69 ៛ 278 988 448 365.86 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 867.22 ៛ 5 262 000 102 726.06 ៛ 51 695 963 831.00 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.18 ៛ 5 021 264 509 564.24 ៛ 195 400 093 902.76 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.66 ៛ 1 398 509 666 415.41 ៛ 58 948 048 785.72 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.47 ៛ 252 792 884 466.89 ៛ 19 270 101 028.63 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 711.08 ៛ 1 107 573 172 643.94 ៛ 2 071 234 181 295.23 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 571.89 ៛ 4 840 951 417 641.39 ៛ 466 142 284 715.69 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 543.72 ៛ 4 784 024 098 962.24 ៛ 426 786 905 912.97 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.99 ៛ 1 079 609 641 457.48 ៛ 55 871 016 814.68 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 241.66 ៛ 4 692 749 497 085.58 ៛ 337 123 507 491.13 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.64 ៛ 4 594 991 392 056.45 ៛ 146 859 078 451.13 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.68 ៛ 4 510 128 568 982.95 ៛ 112 936 888 332.43 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.23 ៛ 4 407 708 862 809.08 ៛ 251 482 503 519.34 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 083.64 ៛ 4 285 519 320 727.46 ៛ 1 890 159 690 840.16 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 925.20 ៛ 4 183 825 172 982.66 ៛ 85 504 473 685.22 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.50 ៛ 7 369 021 335 312.89 ៛ 57 785 984 305.79 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.25 ៛ 3 920 121 242 444.54 ៛ 105 149 248 460.44 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 976.77 ៛ 3 897 125 592 590.13 ៛ 578 690 578 204.47 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 116.86 ៛ 3 895 789 957 833.47 ៛ 132 126 604 957.72 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 438.95 ៛ 3 824 778 144 773.65 ៛ 5 525 836 815.41 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 169.82 ៛ 3 805 837 029 486.41 ៛ 149 764 839 594.44 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.27 ៛ 3 768 580 754 680.58 ៛ 166 173 230 180.95 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 650.48 ៛ 3 750 328 218 027.26 ៛ 812 889 949 432.59 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 693 400 550 217.10 ៛ 80 478 283 462.92 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.14 ៛ 3 621 982 517 217.56 ៛ 147 350 454 251.21 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 624.89 ៛ 1 561 482 396 653.80 ៛ 48 113 394 182.82 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.92 ៛ 3 578 314 808 726.57 ៛ 551 461 518 320.12 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 450.39 ៛ 3 542 749 708 439.91 ៛ 50 859 582 393.45 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.36 ៛ 3 526 940 711 574.94 ៛ 299 525 381 265.86 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago