0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16.34 ¢ 3 678 062 893.05 ¢ 1 055 894 079.69 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.04 ¢ 3 645 683 390.60 ¢ 1 221 109 363.91 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.045 ¢ 3 641 801 223.95 ¢ 117 127 612.13 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 36.92 ¢ 3 607 141 875.03 ¢ 397 648 760.88 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.213 ¢ 1 875 993 314.69 ¢ 1 653 245 368.06 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.41 ¢ 3 567 550 382.13 ¢ 359 712 795.44 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33.14 ¢ 370 052 946.83 ¢ 41 584 298.63 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.131 ¢ 3 523 498 883.01 ¢ 482 477 464.42 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 343.37 ¢ 507 227 309.47 ¢ 81 780 434.53 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.48 ¢ 3 387 164 897.48 ¢ 666 788 225.83 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 217.97 ¢ 3 384 926 012.09 ¢ 211 333 174.31 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.35 ¢ 3 378 664 830.60 ¢ 566 778 587.52 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.019 ¢ 3 328 419 774.11 ¢ 96 201 683.25 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.27 ¢ 535 635 541.69 ¢ 280 548 308.55 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25.29 ¢ 3 213 502 591.69 ¢ 382 980 579.37 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.26 ¢ 3 187 200 664.00 ¢ 201 825 441.08 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.027 ¢ 209 577 225.79 ¢ 127 023 757.49 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.34 ¢ 3 183 817 438.53 ¢ 209 933 661.71 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.83 ¢ 3 180 554 839.28 ¢ 223 598 388.52 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 264.90 ¢ 3 171 396 760.11 ¢ 624 809 057.19 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.45 ¢ 3 159 333 295.16 ¢ 605 613 407.32 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.027 ¢ 150 369 511.10 ¢ 327 980.23 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.319 ¢ 3 154 452 803.40 ¢ 282 861 848.30 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.166 ¢ 3 144 254 746.90 ¢ 193 600 157.93 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30.22 ¢ 3 111 951 615.86 ¢ 1 135 757 583.15 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 340 562 404.70 ¢ 45 564 931.70 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.67 ¢ 3 110 862 092.14 ¢ 155 770 758.26 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.81 ¢ 2 872 895 014.24 ¢ 639 617 486.94 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.311 ¢ 3 109 206 931.85 ¢ 104 116 869.52 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.234 ¢ 171 058 345.18 ¢ 2 731 919.45 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.053 ¢ 3 033 279 957.84 ¢ 44 619 878.67 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.097 ¢ 243 786 704.76 ¢ 43 195 279.70 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.49 ¢ 1 402 895 009.12 ¢ 373 320 708.06 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 69.77 ¢ 3 013 548 368.99 ¢ 2 418 291.26 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 28.43 ¢ 2 994 722 157.19 ¢ 470 764 549.86 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 259.91 ¢ 2 945 764 701.97 ¢ 261 808 327.76 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.244 ¢ 163 170 685.88 ¢ 8 847 939.10 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.406 ¢ 2 939 697 332.38 ¢ 138 892 546.62 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.15 ¢ 368 433 682.83 ¢ 8 641 006.26 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.223 ¢ 141 211 950.29 ¢ 14 622 792.79 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.96 ¢ 2 938 903 391.51 ¢ 127 949 112.91 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 43.68 ¢ 2 838 930 016.66 ¢ 599 535 379.00 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.035 ¢ 119 960 028.23 ¢ 360 690.78 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.194 ¢ 2 781 511 738.58 ¢ 86 976 066.36 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.70 ¢ 1 328 390 485.05 ¢ 211 301 824.45 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22.15 ¢ 2 664 353 370.55 ¢ 772 194 953.64 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.270 ¢ 2 651 848 156.58 ¢ 73 483 898.76 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 125.79 ¢ 2 610 719 008.68 ¢ 368 086 566.56 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.524 ¢ 146 475 476.21 ¢ 24 517 804.24 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 267.18 ¢ 2 595 649 358.90 ¢ 151 677 166.35 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 37.58 ¢ 398 573 727.53 ¢ 676 263 961.26 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 418.55 ¢ 2 520 219 727.79 ¢ 152 261 204.62 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.08 ¢ 2 507 457 645.84 ¢ 22 241 327.09 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25.07 ¢ 2 506 976 112.85 ¢ 370 917 244.00 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 194.88 ¢ 3 077 920 646.42 ¢ 12 223 162.42 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.75 ¢ 2 459 213 775.20 ¢ 156 657 107.24 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.52 ¢ 2 427 932 705.75 ¢ 143 529 906.88 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.98 ¢ 2 417 558 580.32 ¢ 440 787 701.54 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.18 ¢ 15 233 407 949.46 ¢ 2 535 396.97 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 25.81 ¢ 88 550 517 280.98 ¢ 377 657 777.05 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 526.10 ¢ 32 311 058 770.98 ¢ 14 298.04 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.79 ¢ 27 361 208 110.24 ¢ 647 375 265.17 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 37 307.22 ¢ 354 848 849 670.49 ¢ 1 034 164 825.51 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29.23 ¢ 13 791 191 900.73 ¢ 40 121 114.38 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 43 669.87 ¢ 142 067 731 086.69 ¢ 273 230 195.10 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 175.95 ¢ 23 610 882 785.86 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.219 ¢ 27 502 554 930.80 ¢ 18 147 832.37 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 48.02 ¢ 12 437 007 036.07 ¢ 376 490 445.63 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 37 511.17 ¢ 126 612 127 501.05 ¢ 12 504 432 355.73 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 140.84 ¢ 7 999 482 869.64 ¢ 73 961 252.48 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 720 505.07 ¢ 110 407 126 227.83 ¢ 2 594 663 668.76 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.25 ¢ 109 700 116 088.58 ¢ 14 238 873.09 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.55 ¢ 7 960 253 946.56 ¢ 360 708 895.93 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 37 215.07 ¢ 65 115 337 878.74 ¢ 1 827 967.89 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 25.73 ¢ 7 842 379 186.18 ¢ 940 106 962.96 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 38 997.16 ¢ 57 546 369 211.46 ¢ 277 805 255.21 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 23.78 ¢ 26 420 435 208.44 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.556 ¢ 1 333 718 287.37 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.77 ¢ 6 996 062 494.26 ¢ 173 573 429.00 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 57.82 ¢ 5 832 951 181.05 ¢ 266 633 603.59 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 719 812.29 ¢ 41 169 315 047.63 ¢ 345 344 516.43 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.32 ¢ 2 349 324 298.20 ¢ 5 205.18 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 286 360 575.00 ¢ 4 239 504 142.62 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 37 296.40 ¢ 39 381 351 016.36 ¢ 260 896 395.65 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.20 ¢ 6 156 429 909.96 ¢ 75.59 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.183 ¢ 11 896 261 726.41 ¢ 8 439 343.40 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.064 ¢ 4 124 288 666.77 ¢ 781 222 903.35 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 38 873.56 ¢ 34 875 881 239.23 ¢ 118 851 444.05 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.041 ¢ 4 063 220 424.83 ¢ 94 226 199.31 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.606 ¢ 4 047 974 533.33 ¢ 125 929 028.59 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 41 942.89 ¢ 21 345 938 627.95 ¢ 37 967 531.28 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 38 723.37 ¢ 17 587 844 305.05 ¢ 57 608 785.44 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 33.49 ¢ 3 976 673 429.31 ¢ 41 823 099.68 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.32 ¢ 3 646 695 160.62 ¢ 11 914 847.40 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 774.81 ¢ 17 274 281 721.49 ¢ 494 994 492.63 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.64 ¢ 17 254 643 069.91 ¢ 250 105 812.76 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 35.62 ¢ 3 514 261 052.31 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.34 ¢ 3 332 725 752.42 ¢ 1 593 990 407.19 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.047 ¢ 7 873 311 119.91 ¢ 39 718 674.19 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 615.92 ¢ 4 061 395 545.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago