0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 235.54 $ 503 220 241 666.40 $ 144 463 890 207.59 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 415.32 $ 498 790 186 629.06 $ 167 068 091 839.98 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.17 $ 498 259 041 595.61 $ 16 025 007 454.60 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 051.39 $ 493 517 065 602.17 $ 54 404 971 139.73 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.18 $ 256 667 119 794.22 $ 226 191 492 054.07 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 287.71 $ 488 100 290 195.55 $ 49 214 699 453.44 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 534.25 $ 50 629 404 321.69 $ 5 689 424 410.07 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.86 $ 482 073 311 680.13 $ 66 010 950 140.25 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 978.70 $ 69 397 141 014.43 $ 11 188 925 047.29 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 203.03 $ 463 420 552 567.68 $ 91 227 730 981.97 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 821.42 $ 463 114 235 769.45 $ 28 913 896 836.95 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 005.80 $ 462 257 601 896.47 $ 77 544 747 350.88 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.62 $ 455 383 241 613.70 $ 13 161 991 978.33 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 994.85 $ 73 283 860 164.99 $ 38 383 679 597.88 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 460.09 $ 439 660 657 744.57 $ 52 398 119 691.40 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 583.12 $ 436 062 116 123.51 $ 27 613 080 631.41 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.69 $ 28 673 653 843.19 $ 17 378 964 906.24 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 594.07 $ 435 599 234 549.68 $ 28 722 420 211.49 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 250.94 $ 435 152 856 651.97 $ 30 591 982 350.52 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 243.16 $ 433 899 878 944.66 $ 85 484 281 780.74 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 608.82 $ 432 249 396 087.96 $ 82 857 997 280.49 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.69 $ 20 573 052 694.92 $ 44 873 155.54 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.59 $ 431 581 663 557.76 $ 38 700 210 354.30 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.66 $ 430 186 399 635.83 $ 26 487 724 950.24 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 134.02 $ 425 766 793 479.20 $ 155 390 547 167.13 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.149 $ 46 594 607 156.11 $ 6 234 041 289.43 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 501.67 $ 425 617 728 494.11 $ 21 312 033 234.94 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 026.41 $ 393 059 870 205.54 $ 87 510 321 522.86 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.54 $ 425 391 275 008.79 $ 14 244 921 244.12 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.07 $ 23 403 629 656.50 $ 373 772 065.30 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.19 $ 415 003 200 818.20 $ 6 104 742 300.68 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.22 $ 33 354 080 137.47 $ 5 909 833 442.49 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 982.22 $ 191 939 394 743.32 $ 51 076 488 464.45 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 545.94 $ 412 303 590 942.99 $ 330 862 507.39 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 889.64 $ 409 727 851 721.16 $ 64 408 428 414.28 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 560.48 $ 403 029 656 730.31 $ 35 819 738 214.35 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.33 $ 22 324 466 538.46 $ 1 210 545 381.93 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.61 $ 402 199 539 551.63 $ 19 002 812 868.65 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.84 $ 50 407 862 046.70 $ 1 182 233 525.02 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.55 $ 19 320 145 907.62 $ 2 000 641 515.41 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 268.84 $ 402 090 915 221.77 $ 17 505 568 934.81 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 976.29 $ 388 412 893 036.02 $ 82 026 421 809.20 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.78 $ 16 412 529 135.83 $ 49 348 503.34 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.54 $ 380 557 116 609.33 $ 11 899 773 985.40 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 557.94 $ 181 745 935 388.41 $ 28 909 607 654.16 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 030.49 $ 364 527 901 234.44 $ 105 649 126 315.53 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.88 $ 362 816 979 758.64 $ 10 053 820 820.46 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 210.77 $ 357 189 827 545.28 $ 50 360 370 760.99 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.71 $ 20 040 283 888.86 $ 3 354 443 829.54 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 554.38 $ 355 128 048 553.24 $ 20 751 961 704.53 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 141.47 $ 54 531 521 978.30 $ 92 524 169 354.71 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 264.39 $ 344 808 019 152.26 $ 20 831 867 864.94 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 831.74 $ 343 061 953 859.08 $ 3 042 983 853.45 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 429.96 $ 342 996 072 129.62 $ 50 747 654 564.70 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 662.99 $ 421 110 790 261.57 $ 1 672 332 128.19 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 376.47 $ 336 461 389 119.84 $ 21 433 300 533.15 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 892.02 $ 332 181 618 005.18 $ 19 637 280 961.59 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 502.60 $ 330 762 264 921.62 $ 60 307 096 464.20 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 297.60 $ 2 084 183 836 066.50 $ 346 884 518.48 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 530.73 $ 12 115 185 085 616.13 $ 51 669 871 712.11 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 979.67 $ 4 420 690 802 748.21 $ 1 956 210.13 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 476.05 $ 3 743 468 819 835.05 $ 88 571 714 747.20 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 104 249.47 $ 48 549 230 689 803.72 $ 141 490 966 453.88 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 998.65 $ 1 886 864 668 429.07 $ 5 489 236 444.02 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 974 764.62 $ 19 437 230 968 931.04 $ 37 382 439 835.11 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 072.55 $ 3 230 361 874 429.50 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.94 $ 3 762 807 418 241.42 $ 2 482 925 620.55 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 570.58 $ 1 701 589 632 446.80 $ 51 510 161 338.81 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 132 153.23 $ 17 322 647 070 389.50 $ 1 710 814 538 773.66 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 269.34 $ 1 094 462 443 932.79 $ 10 119 130 757.38 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 577 089.82 $ 15 105 533 091 091.04 $ 354 993 189 731.61 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 171.68 $ 15 008 802 332 679.12 $ 1 948 114 909.35 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 717.33 $ 1 089 095 274 114.53 $ 49 350 982 585.17 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 091 640.84 $ 8 908 862 359 438.65 $ 250 096 441.93 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 519.66 $ 1 072 968 044 338.01 $ 128 622 284 840.40 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 335 460.13 $ 7 873 301 426 232.43 $ 38 008 384 229.98 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 253.69 $ 3 614 755 423 473.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 76.02 $ 182 474 867 450.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 473.86 $ 957 177 830 136.11 $ 23 747 734 997.29 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 910.73 $ 798 044 837 270.68 $ 36 479 916 286.53 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 98 482 306.08 $ 5 632 647 746 905.75 $ 47 248 879 660.39 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 317.57 $ 321 426 679 062.27 $ 712 155.05 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.72 $ 723 262 141 904.25 $ 580 034 752 322.85 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 102 768.94 $ 5 388 024 498 726.68 $ 35 694 970 718.40 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 216.91 $ 842 302 113 143.60 $ 10 342.50 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.98 $ 1 627 606 670 947.00 $ 1 154 642 688.15 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.75 $ 564 271 356 945.95 $ 106 884 300 146.63 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 318 549.57 $ 4 771 601 219 408.49 $ 16 260 856 363.07 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.56 $ 555 916 204 692.96 $ 12 891 712 885.04 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.91 $ 553 830 312 899.28 $ 17 229 187 766.10 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 738 486.15 $ 2 920 479 803 446.09 $ 5 194 590 419.08 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 298 002.34 $ 2 406 309 929 693.61 $ 7 881 841 005.96 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 582.31 $ 544 075 134 741.53 $ 5 722 096 369.78 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 548.89 $ 498 928 613 613.43 $ 1 630 149 500.33 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 242 823.71 $ 2 363 409 347 602.51 $ 67 723 488 001.15 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 592.80 $ 2 360 722 453 093.16 $ 34 218 639 320.98 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 873.15 $ 480 809 422 634.59 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 457.14 $ 455 972 371 138.57 $ 218 084 426 842.87 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.48 $ 1 077 200 047 874.44 $ 5 434 175 925.30 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 267.64 $ 555 666 530 816.06 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago