0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 129.07 Rp 5 656 552 751 929.95 Rp 1 623 876 680 719.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 668.51 Rp 5 606 755 788 418.20 Rp 1 877 963 953 770.45 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.38 Rp 5 600 785 341 182.85 Rp 180 132 459 928.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 781.17 Rp 5 547 482 164 692.00 Rp 611 550 497 650.95 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.95 Rp 2 885 120 634 245.85 Rp 2 542 552 943 825.70 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 474.79 Rp 5 486 593 763 757.60 Rp 553 208 159 327.85 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 968.19 Rp 569 110 446 344.70 Rp 63 953 169 286.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.78 Rp 5 418 846 246 697.65 Rp 742 009 940 690.85 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 073.99 Rp 780 073 129 970.55 Rp 125 771 460 539.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 282.25 Rp 5 209 175 992 696.65 Rp 1 025 464 458 721.95 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 213.96 Rp 5 205 732 774 430.50 Rp 325 012 726 396.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 305.86 Rp 5 196 103 601 574.60 Rp 871 658 009 170.65 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.44 Rp 5 118 830 911 894.05 Rp 147 950 133 522.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 182.85 Rp 823 762 612 401.30 Rp 431 459 807 220.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 893.89 Rp 4 942 097 907 756.75 Rp 588 992 062 709.70 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 554.71 Rp 4 901 647 745 334.60 Rp 310 390 628 798.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.50 Rp 322 312 224 598.65 Rp 195 351 902 857.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 677.82 Rp 4 896 444 627 845.55 Rp 322 860 393 197.55 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 820.73 Rp 4 891 427 023 392.00 Rp 343 875 598 840.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 398.81 Rp 4 877 342 664 474.15 Rp 960 904 012 430.70 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 843.52 Rp 4 858 790 065 488.45 Rp 931 382 710 250.85 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.46 Rp 231 255 717 082.65 Rp 504 406 123.65 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.03 Rp 4 851 284 277 826.35 Rp 435 017 837 627.10 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.75 Rp 4 835 600 520 847.20 Rp 297 740 832 052.95 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 469.34 Rp 4 785 921 010 172.25 Rp 1 746 700 061 769.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 756 461 904.65 Rp 70 075 049 633.55 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 639.16 Rp 4 784 245 413 918.75 Rp 239 562 382 954.05 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 778.26 Rp 4 418 271 973 960.65 Rp 983 678 137 416.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.17 Rp 4 781 699 915 984.55 Rp 160 123 027 240.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.54 Rp 263 073 411 554.85 Rp 4 201 463 354.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.79 Rp 4 664 930 587 597.80 Rp 68 621 637 210.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.60 Rp 374 923 538 776.80 Rp 66 430 723 279.05 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 281.51 Rp 2 157 535 054 519.65 Rp 574 135 989 493.95 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 303.10 Rp 4 634 585 056 149.75 Rp 3 719 129 462.10 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 722.33 Rp 4 605 631 918 781.40 Rp 723 996 458 862.30 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 725.07 Rp 4 530 339 452 041.65 Rp 402 639 285 929.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.66 Rp 250 942 852 011.15 Rp 13 607 389 458.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.08 Rp 4 521 008 345 653.80 Rp 213 605 106 723.45 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 763.00 Rp 566 620 153 901.10 Rp 13 289 144 087.70 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.35 Rp 217 172 155 356.00 Rp 22 488 630 886.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 021.94 Rp 4 519 787 331 073.95 Rp 196 775 022 015.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 177.72 Rp 4 366 036 651 690.35 Rp 922 035 211 618.95 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.71 Rp 184 488 478 726.50 Rp 554 712 210.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.35 Rp 4 277 732 147 845.65 Rp 133 761 907 234.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 753.03 Rp 2 042 953 335 042.75 Rp 324 964 512 937.35 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 064.85 Rp 4 097 552 387 906.25 Rp 1 187 571 180 006.90 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.59 Rp 4 078 320 415 936.65 Rp 113 012 083 220.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 461.26 Rp 4 015 067 230 348.20 Rp 566 086 318 135.65 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.11 Rp 225 267 017 490.45 Rp 37 706 329 960.65 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 897.23 Rp 3 991 891 370 822.55 Rp 233 266 781 358.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 793.81 Rp 612 973 018 914.75 Rp 1 040 037 346 372.05 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 692.36 Rp 3 875 886 914 175.90 Rp 234 164 983 326.30 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 349.33 Rp 3 856 259 900 750.40 Rp 34 205 298 724.35 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 555.19 Rp 3 855 519 343 341.90 Rp 570 439 663 021.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 710.96 Rp 4 733 584 228 713.60 Rp 18 798 200 307.90 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 231.77 Rp 3 782 064 867 346.35 Rp 240 925 513 473.45 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 026.93 Rp 3 733 957 201 811.85 Rp 220 736 978 496.45 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 890.33 Rp 3 718 002 665 555.10 Rp 677 894 576 211.45 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 345.22 Rp 23 427 705 877 629.30 Rp 3 899 228 240.70 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 687.96 Rp 136 183 280 921 385.77 Rp 580 806 038 439.90 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 102.61 Rp 49 691 702 867 338.35 Rp 21 989 190.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 591.87 Rp 42 079 247 020 114.20 Rp 995 608 950 739.65 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 375 387.60 Rp 545 727 818 008 854.06 Rp 1 590 458 907 252.15 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 947.71 Rp 21 209 698 356 683.85 Rp 61 702 914 434.85 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 160 595.80 Rp 218 488 274 563 671.47 Rp 420 205 161 507.30 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 592.53 Rp 36 311 560 699 594.05 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.55 Rp 42 296 626 594 655.55 Rp 27 909 846 601.65 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 858.03 Rp 19 127 075 425 660.80 Rp 579 010 780 465.65 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 689 045.57 Rp 194 718 850 402 845.62 Rp 19 230 769 921 527.45 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 601.01 Rp 12 302 534 827 714.95 Rp 113 746 213 274.85 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 108 076 469.32 Rp 169 796 915 348 299.22 Rp 3 990 375 461 931.30 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 929.81 Rp 168 709 592 954 670.31 Rp 21 898 194 546.15 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 304.01 Rp 12 242 204 028 808.65 Rp 554 740 078 475.70 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 233 657.58 Rp 100 141 937 313 514.20 Rp 2 811 261 550.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 563.43 Rp 12 060 922 517 414.55 Rp 1 445 805 790 451.10 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 974 359.49 Rp 88 501 497 280 495.66 Rp 427 241 220 862.95 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 573.77 Rp 40 632 417 071 485.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.47 Rp 2 051 147 048 886.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 567.28 Rp 10 759 358 310 415.65 Rp 266 941 399 865.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 922.22 Rp 8 970 590 502 238.95 Rp 410 060 156 120.55 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 107 011 032.78 Rp 63 314 959 286 820.16 Rp 531 110 949 320.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 569.70 Rp 3 613 064 053 171.95 Rp 8 005 128.30 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.34 Rp 8 129 979 918 151.65 Rp 6 520 002 382 260.90 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 358 745.29 Rp 60 565 220 319 462.30 Rp 401 236 810 702.65 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 919.69 Rp 9 468 073 701 251.10 Rp 116 257.05 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.78 Rp 18 295 454 417 964.75 Rp 12 979 003 494.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.35 Rp 6 342 810 627 804.30 Rp 1 201 455 410 717.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 784 272.80 Rp 53 636 185 061 590.95 Rp 182 783 569 088.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.49 Rp 6 248 892 785 165.55 Rp 144 912 004 643.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.95 Rp 6 225 445 880 631.90 Rp 193 668 301 476.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 504 658.11 Rp 32 828 266 236 735.45 Rp 58 390 883 945.55 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 553 307.34 Rp 27 048 631 847 023.80 Rp 88 597 488 218.85 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 508.44 Rp 6 115 790 752 946.55 Rp 64 320 425 307.45 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 410.64 Rp 5 608 311 805 991.70 Rp 18 324 037 625.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 729 510.83 Rp 26 566 398 849 235.05 Rp 761 260 081 976.55 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 904.25 Rp 26 536 196 247 525.90 Rp 384 641 797 749.30 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 777.71 Rp 5 404 639 236 592.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 138.56 Rp 5 125 453 145 976.15 Rp 2 451 423 775 653.45 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.82 Rp 12 108 493 241 459.55 Rp 61 083 995 116.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 228.09 Rp 6 246 086 273 545.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago