0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 039.57 Rp 5 636 406 914 177.00 Rp 1 618 093 236 708.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 651.88 Rp 5 586 787 302 772.00 Rp 1 871 275 576 807.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.14 Rp 5 580 838 119 311.00 Rp 179 490 917 372.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 578.94 Rp 5 527 724 782 320.00 Rp 609 372 457 837.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 326.78 Rp 2 874 845 264 291.00 Rp 2 533 497 630 222.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 423.24 Rp 5 467 053 235 696.00 Rp 551 237 906 011.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 786.67 Rp 567 083 556 962.00 Rp 63 725 399 790.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.07 Rp 5 399 547 001 719.00 Rp 739 367 268 991.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 193.25 Rp 777 294 896 053.00 Rp 125 323 524 924.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 274.12 Rp 5 190 623 489 259.00 Rp 1 021 812 262 497.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 020.09 Rp 5 187 192 534 030.00 Rp 323 855 192 128.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 265.60 Rp 5 177 597 655 516.00 Rp 868 553 595 299.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.34 Rp 5 100 600 172 863.00 Rp 147 423 208 465.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 143.02 Rp 820 828 778 198.00 Rp 429 923 161 200.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 755.37 Rp 4 924 496 604 105.00 Rp 586 894 364 862.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 531.37 Rp 4 884 190 505 116.00 Rp 309 285 171 195.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.36 Rp 321 164 308 179.00 Rp 194 656 156 188.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 654.04 Rp 4 879 005 918 553.00 Rp 321 710 524 473.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 810.69 Rp 4 874 006 184 320.00 Rp 342 650 884 368.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 405 947.86 Rp 4 859 971 986 909.00 Rp 957 481 748 522.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 819.14 Rp 4 841 485 463 087.00 Rp 928 065 586 591.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.31 Rp 230 432 098 819.00 Rp 502 609 679.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.28 Rp 4 834 006 407 321.00 Rp 433 468 519 666.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 253.85 Rp 4 818 378 508 112.00 Rp 296 680 426 757.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 303.84 Rp 4 768 875 931 235.00 Rp 1 740 479 181 740.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.66 Rp 521 891 100 939.00 Rp 69 825 477 033.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 619.08 Rp 4 767 206 302 625.00 Rp 238 709 180 463.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 697.14 Rp 4 402 536 278 699.00 Rp 980 174 763 360.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 476.47 Rp 4 764 669 870 493.00 Rp 159 552 748 368.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.26 Rp 262 136 474 431.00 Rp 4 186 499 824.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.50 Rp 4 648 316 416 588.00 Rp 68 377 240 945.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.07 Rp 373 588 246 928.00 Rp 66 194 129 963.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 202.15 Rp 2 149 850 983 839.00 Rp 572 091 201 617.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 106 920.94 Rp 4 618 078 960 885.00 Rp 3 705 883 766.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 566.61 Rp 4 589 228 940 244.00 Rp 721 417 942 258.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 301.45 Rp 4 514 204 627 959.00 Rp 401 205 284 324.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.33 Rp 250 049 117 929.00 Rp 13 558 926 680.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 622.85 Rp 4 504 906 754 348.00 Rp 212 844 351 187.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 756.72 Rp 564 602 133 706.00 Rp 13 241 814 742.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.13 Rp 216 398 695 760.00 Rp 22 408 537 528.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 011.17 Rp 4 503 690 088 417.00 Rp 196 074 206 900.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 938.47 Rp 4 350 486 992 761.00 Rp 918 751 379 117.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.52 Rp 183 831 422 190.00 Rp 552 736 600.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.29 Rp 4 262 496 985 799.00 Rp 133 285 513 608.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 650.63 Rp 2 035 677 347 665.00 Rp 323 807 150 381.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 943.52 Rp 4 082 958 936 875.00 Rp 1 183 341 639 974.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.11 Rp 4 063 795 459 659.00 Rp 112 609 590 184.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 192 772.24 Rp 4 000 767 550 572.00 Rp 564 070 199 199.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 803.24 Rp 224 464 728 007.00 Rp 37 572 038 699.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 409 433.82 Rp 3 977 674 231 973.00 Rp 232 436 000 680.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 587.97 Rp 610 789 912 785.00 Rp 1 036 333 248 743.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 641 399.85 Rp 3 862 082 925 714.00 Rp 233 331 003 698.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 316.03 Rp 3 842 525 813 984.00 Rp 34 083 476 401.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 417.88 Rp 3 841 787 894 074.00 Rp 568 408 039 628.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 298 643.54 Rp 4 716 725 547 456.00 Rp 18 731 250 434.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 216.70 Rp 3 768 595 026 521.00 Rp 240 067 456 187.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 991.22 Rp 3 720 658 696 651.00 Rp 219 950 822 767.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 830.18 Rp 3 704 760 982 546.00 Rp 675 480 251 667.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 333.31 Rp 23 344 267 999 078.00 Rp 3 885 341 122.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 546.61 Rp 135 698 263 561 445.00 Rp 578 737 495 154.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 806 220.98 Rp 49 514 725 646 841.00 Rp 21 910 876.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 532.78 Rp 41 929 381 594 932.00 Rp 992 063 085 039.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 171 044.90 Rp 543 784 205 960 840.00 Rp 1 584 794 480 789.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 787.63 Rp 21 134 159 921 771.00 Rp 61 483 159 231.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 921 403.04 Rp 217 710 127 603 267.00 Rp 418 708 598 958.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 269 628.81 Rp 36 182 236 914 863.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.35 Rp 42 145 986 971 153.00 Rp 27 810 445 559.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 594.98 Rp 19 058 954 261 568.00 Rp 576 948 630 999.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 483 585.77 Rp 194 025 358 352 176.00 Rp 19 162 279 449 027.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 215 829.59 Rp 12 258 719 295 277.00 Rp 113 341 105 631.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 104 130 050.05 Rp 169 192 182 880 032.00 Rp 3 976 163 721 998.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 922.94 Rp 168 108 732 989 938.00 Rp 21 820 204 029.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 235.26 Rp 12 198 603 364 779.00 Rp 552 764 369 222.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 029 819.65 Rp 99 785 281 358 932.00 Rp 2 801 249 230.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 422.53 Rp 12 017 967 488 293.00 Rp 1 440 656 546 706.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 760 760.54 Rp 88 186 298 804 799.00 Rp 425 719 599 357.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 443.52 Rp 40 487 704 537 592.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 851.43 Rp 2 043 841 879 560.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 508.27 Rp 10 721 038 807 999.00 Rp 265 990 686 884.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 605.52 Rp 8 938 641 704 317.00 Rp 408 599 725 053.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 103 068 408.07 Rp 63 089 462 778 069.00 Rp 529 219 395 315.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 556.99 Rp 3 600 196 109 497.00 Rp 7 976 618.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.27 Rp 8 101 024 958 559.00 Rp 6 496 781 364 814.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 154 461.86 Rp 60 349 517 018 258.00 Rp 399 807 804 019.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 830.94 Rp 9 434 353 114 706.00 Rp 115 843.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 279.78 Rp 18 230 295 075 785.00 Rp 12 932 778 716.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.00 Rp 6 320 220 679 578.00 Rp 1 197 176 421 935.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 571 350.85 Rp 53 445 159 550 237.00 Rp 182 132 584 595.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.27 Rp 6 226 637 325 753.00 Rp 144 395 899 895.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 928.63 Rp 6 203 273 927 474.00 Rp 192 978 550 960.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 274 924.48 Rp 32 711 348 220 707.00 Rp 58 182 924 553.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 341 207.97 Rp 26 952 298 024 548.00 Rp 88 281 947 871.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 325.00 Rp 6 094 009 337 013.00 Rp 64 091 347 827.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 348.63 Rp 5 588 337 778 582.00 Rp 18 258 776 484.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 719 789.67 Rp 26 471 782 501 723.00 Rp 758 548 850 813.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 840.48 Rp 26 441 687 466 714.00 Rp 383 271 894 278.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 582.62 Rp 5 385 390 589 943.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 120.26 Rp 5 107 198 821 829.00 Rp 2 442 693 018 987.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.56 Rp 12 065 368 788 993.00 Rp 60 866 444 197.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 943 854.53 Rp 6 223 840 809 537.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago