0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 864.79 S 194 664 025 666.66 S 55 883 925 372.62 S arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 160.66 S 192 950 318 076.84 S 64 628 058 701.14 S arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.39 S 192 744 851 718.65 S 6 199 059 982.41 S arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 954.06 S 190 910 481 675.34 S 21 045 836 040.43 S arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 11.29 S 99 288 245 301.81 S 87 499 155 973.90 S arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 498.13 S 188 815 074 496.78 S 19 038 048 799.18 S arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 754.01 S 19 585 308 471.95 S 2 200 877 801.98 S arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.91 S 186 483 618 400.08 S 25 535 453 919.40 S arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 18 173.08 S 26 845 356 607.46 S 4 328 286 130.49 S arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 78.54 S 179 268 047 804.99 S 35 290 228 601.65 S arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 11 536.02 S 179 149 553 245.09 S 11 184 954 598.31 S arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 389.08 S 178 818 175 879.02 S 29 997 149 237.55 S arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.01 S 176 158 921 469.66 S 5 091 540 705.54 S arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 384.85 S 28 348 881 970.39 S 14 848 213 509.22 S arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 338.49 S 170 076 850 009.83 S 20 269 512 376.36 S arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 225.57 S 168 684 802 273.11 S 10 681 751 232.76 S arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.43 S 11 092 019 806.68 S 6 722 820 328.86 S arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 229.81 S 168 505 742 722.03 S 11 110 884 424.57 S arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 97.07 S 168 333 067 397.51 S 11 834 099 554.02 S arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 14 020.18 S 167 848 369 715.70 S 33 068 452 031.17 S arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 235.51 S 167 209 902 478.93 S 32 052 508 968.81 S arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.43 S 7 958 410 505.48 S 17 358 580.55 S arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 16.86 S 166 951 599 072.92 S 14 970 659 202.36 S arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 8.77 S 166 411 859 870.44 S 10 246 422 426.27 S arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 599.19 S 164 702 194 290.49 S 60 110 756 598.20 S arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.057 S 18 024 501 107.76 S 2 411 555 563.73 S arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 194.07 S 164 644 530 493.05 S 8 244 275 251.96 S arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 783.89 S 152 049 958 103.53 S 33 852 198 430.28 S arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 16.46 S 164 556 929 988.48 S 5 510 457 420.20 S arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 12.41 S 9 053 381 376.43 S 144 588 728.53 S arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.78 S 160 538 442 309.67 S 2 361 537 977.83 S arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 5.11 S 12 902 580 171.39 S 2 286 140 090.72 S arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 766.79 S 74 249 189 859.75 S 19 758 256 997.93 S arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 692.72 S 159 494 134 305.89 S 127 989 739.48 S arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 504.66 S 158 497 744 009.01 S 24 915 539 805.13 S arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 13 756.10 S 155 906 636 788.64 S 13 856 387 048.42 S arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 12.89 S 8 635 921 545.70 S 468 283 303.79 S arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 21.51 S 155 585 517 051.40 S 7 350 984 212.70 S arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 60.67 S 19 499 607 803.47 S 457 331 240.28 S arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 11.82 S 7 473 740 258.12 S 773 921 434.51 S arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 104.00 S 155 543 497 181.01 S 6 771 795 405.43 S arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 311.85 S 150 252 337 085.74 S 31 730 825 110.56 S arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.85 S 6 348 967 566.11 S 19 089 809.04 S arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 10.27 S 147 213 434 956.34 S 4 603 268 542.72 S arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 989.50 S 70 305 986 329.37 S 11 183 295 385.27 S arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 172.30 S 141 012 747 196.20 S 40 868 952 665.03 S arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 14.27 S 140 350 900 087.32 S 3 889 186 229.40 S arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 6 657.76 S 138 174 111 452.46 S 19 481 236 434.24 S arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 27.74 S 7 752 316 012.55 S 1 297 621 768.09 S arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 14 140.58 S 137 376 539 802.12 S 8 027 619 064.98 S arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 988.91 S 21 094 790 541.16 S 35 791 738 461.09 S arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 22 151.96 S 133 384 374 340.85 S 8 058 529 695.30 S arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 321.75 S 132 708 932 315.86 S 1 177 137 638.56 S arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 326.83 S 132 683 446 849.24 S 19 631 051 998.21 S arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 10 314.22 S 162 901 081 666.61 S 646 919 335.45 S arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 145.63 S 130 155 592 053.64 S 8 291 185 885.71 S arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 345.07 S 128 500 019 790.98 S 7 596 419 715.69 S arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 581.26 S 127 950 962 018.23 S 23 328 994 348.70 S arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 115.12 S 806 238 664 833.06 S 134 187 640.36 S arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 365.82 S 4 686 597 448 172.94 S 19 987 799 377.57 S arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 27 844.37 S 1 710 085 160 805.26 S 756 733.75 S arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 570.99 S 1 448 110 886 822.80 S 34 262 784 215.11 S arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 974 510.70 S 18 780 621 101 012.44 S 54 733 889 547.39 S arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 546.83 S 729 908 381 722.23 S 2 123 437 762.54 S arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 311 257.85 S 7 519 033 049 416.06 S 14 460 897 287.14 S arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 9 312.14 S 1 249 622 321 936.36 S 0.000000 S arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 11.58 S 1 455 591 765 183.47 S 960 486 595.54 S arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 541.74 S 658 237 209 989.53 S 19 926 017 553.96 S arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 985 304.89 S 6 701 034 526 668.08 S 661 805 741 724.34 S arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 454.08 S 423 378 170 503.26 S 3 914 450 505.72 S arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 38 133 229.85 S 5 843 373 612 347.82 S 137 324 371 469.17 S arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 66.41 S 5 805 954 611 125.02 S 753 602 218.90 S arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 664.33 S 421 301 952 583.65 S 19 090 768 107.46 S arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 969 633.22 S 3 446 274 349 488.88 S 96 746 466.38 S arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 361.53 S 415 063 349 262.06 S 49 755 812 036.82 S arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 063 951.45 S 3 045 681 441 275.37 S 14 703 035 511.43 S arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 258.65 S 1 398 319 829 511.59 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 29.41 S 70 587 963 956.35 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 570.14 S 370 271 452 269.39 S 9 186 493 929.04 S arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3 060.16 S 308 712 980 565.26 S 14 111 768 113.31 S arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 38 096 564.03 S 2 178 914 508 573.77 S 18 277 597 682.63 S arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 122.85 S 124 339 615 385.36 S 275 487.66 S arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.665 S 279 784 294 227.00 S 224 378 692 597.55 S arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 973 937.97 S 2 084 285 274 057.09 S 13 808 122 409.96 S arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 857.58 S 325 833 316 301.23 S 4 000.86 S arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 9.66 S 629 617 890 010.26 S 446 658 093.75 S arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.38 S 218 280 833 751.33 S 41 346 763 155.25 S arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 057 409.83 S 1 845 830 166 072.24 S 6 290 294 980.86 S arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.15 S 215 048 754 756.97 S 4 986 986 850.19 S arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 32.07 S 214 241 855 391.56 S 6 664 881 043.76 S arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 219 856.68 S 1 129 748 583 909.07 S 2 009 457 885.32 S arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 049 461.40 S 930 848 839 396.15 S 3 048 984 863.57 S arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 772.61 S 210 468 195 085.30 S 2 213 516 512.98 S arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 599.17 S 193 003 866 705.87 S 630 601 549.58 S arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 93 933.11 S 914 253 322 519.40 S 26 197 926 305.26 S arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 616.15 S 913 213 933 284.97 S 13 237 023 337.93 S arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 885.11 S 185 994 699 812.89 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 176.84 S 176 386 818 353.48 S 84 363 046 136.33 S arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.51 S 416 700 443 275.43 S 2 102 138 336.68 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 32 597.81 S 214 952 171 754.23 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago