0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 201.41 S 92 440 971 640.54 S 20 959 742 204.30 S arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 26 775.62 S 91 959 948 285.00 S 28 661 316 207.27 S arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.98 S 21 679 887 932.34 S 9 642 201.82 S arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 921.03 S 90 771 041 579.21 S 931 461 976.37 S arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 108.34 S 27 176 811 784.02 S 383 909 830.55 S arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 146.37 S 90 571 430 041.87 S 7 985 081 504.38 S arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 96.80 S 90 120 933 080.52 S 10 811 536 419.81 S arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 133.93 S 89 892 716 954.56 S 14 805 226 823.54 S arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 928.76 S 46 279 220 430.68 S 8 042 647 588.38 S arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.090 S 89 619 841 156.04 S 1 444 695 021.86 S arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.988 S 89 530 712 847.54 S 193 681 966.43 S arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 7.59 S 100 894 199 259.29 S 203 933 311.98 S arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 242.43 S 88 941 139 508.05 S 1 424 384 511.33 S arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 60.90 S 87 282 730 556.64 S 4 556 749 690.11 S arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 84.81 S 86 577 426 200.81 S 1 891 482 784.09 S arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 371.88 S 85 586 753 738.37 S 7 990 678 191.10 S arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 75.67 S 83 985 416 692.39 S 28 148 051 131.69 S arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.98 S 3 833 489 035.56 S 883 115.41 S arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 642.66 S 82 908 102 257.38 S 105 643 825.02 S arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 711.04 S 82 335 896 091.69 S 23 358 774 408.33 S arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 079.10 S 82 046 849 672.11 S 15 557 122 952.88 S arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 915.98 S 80 454 811 076.42 S 631 008 840.05 S arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 92.56 S 80 391 458 984.98 S 313 230 855.42 S arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 637.02 S 79 070 926 329.38 S 714 038 275.73 S arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 280.20 S 78 893 461 313.24 S 1 124 952 906.18 S arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 84 365.19 S 103 439 740 538.85 S 831 270 299 996.56 S arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 78.31 S 78 295 771 777.05 S 2 205 311 343.91 S arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 210.97 S 78 285 867 614.84 S 3 429 999 094.98 S arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 136.36 S 78 201 951 059.98 S 197 913 942.42 S arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 887.93 S 76 737 050 197.37 S 5 251 246 749.51 S arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 270.83 S 76 220 217 770.22 S 17 653 615 488.84 S arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 58 901.62 S 101 659 895 782.82 S 4 854 874 925.05 S arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 153.83 S 75 658 604 985.70 S 49 590 590.93 S arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 514.43 S 74 821 374 397.94 S 2 148 890 907.69 S arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 12.74 S 74 658 352 665.73 S 2 604 657 391.26 S arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.39 S 8 498 932 845.04 S 1 974 237 104.15 S arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 371.98 S 74 037 921 191.80 S 50 564 648.93 S arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 681.34 S 73 974 616 001.56 S 1 215 413 895.32 S arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.229 S 72 991 317 895.98 S 6 493 854 193.47 S arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 40.13 S 36 652 177 999.44 S 1 342 976.03 S arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 256.35 S 72 952 264 061.60 S 3 412 151 469.79 S arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 97.03 S 18 983 654 218.37 S 0.000000 S arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.85 S 72 766 680 560.91 S 17 274 730 951.04 S arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 9.81 S 72 531 260 523.94 S 7 242 454 655.06 S arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 16.87 S 15 706 184 140.43 S 1 448 441 398.76 S arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 666.58 S 72 282 099 577.22 S 3 088 986 709.93 S arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 17 972.41 S 97 449 637 911.47 S 14 440 656 305.35 S arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4 392.83 S 72 148 714 832.15 S 3 255 293 242.54 S arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 194.73 S 12 269 259 109.88 S 0.000000 S arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 795.23 S 71 939 331 828.70 S 21 132 295 748.91 S arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 87.19 S 71 929 734 240.23 S 294 593 345.26 S arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 183.34 S 71 915 251 490.66 S 13 581 600 069.29 S arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 134.96 S 98 458 067 628.49 S 1 692 409 466.71 S arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 033.13 S 71 259 594 350.39 S 403 636 363.86 S arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 91.63 S 70 702 485 797.64 S 547 890 177.69 S arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 74.25 S 70 632 137 418.82 S 6 610 782.33 S arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 12.11 S 70 607 063 575.94 S 24 540 946 787.15 S arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 94.70 S 70 484 881 927.74 S 3 444 791 850.09 S arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 835.87 S 70 409 652 963.55 S 60 484 826.19 S arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 20.01 S 70 087 006 976.79 S 3 875 720 140.74 S arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 70.08 S 70 081 927 347.28 S 10 972 417 283.52 S arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 4.04 S 69 844 773 109.58 S 1 151 991 452.06 S arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 307.03 S 68 682 884 358.89 S 1 411 355 699.18 S arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 945.63 S 68 446 948 408.64 S 4 289 383 639.49 S arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 511.90 S 68 209 420 677.18 S 883 130 282.47 S arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 285.53 S 17 134 581 564.80 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9 233.73 S 67 796 965 742.46 S 3 333 125 223.72 S arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 229.75 S 10 641 635 653.23 S 1 652 570 323.09 S arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 176.09 S 66 134 714 323.87 S 12 039 733 753.89 S arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 3.10 S 66 074 094 513.72 S 4 059 247 423.87 S arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 569.53 S 10 625 585 145.03 S 1 377 506 754.85 S arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 125.80 S 66 014 988 125.44 S 7 045 806 473.27 S arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 79.05 S 65 843 369 745.15 S 2 181 631 954.00 S arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 117.86 S 65 504 139 034.00 S 4 381 658 904.59 S arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 62.91 S 65 656 765 285.26 S 3 067 237 705.06 S arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 68.84 S 65 419 013 343.15 S 3 197 572 155.77 S arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 S 64 893 535 078.85 S 80 565 978.38 S arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 314.32 S 16 454 605 576.69 S 95 800 863.15 S arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 241.98 S 64 553 896 555.99 S 859 352 514.42 S arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 707.13 S 64 539 218 766.03 S 416 717 796.87 S arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 30.68 S 79 643 003 802.73 S 542 182 529.57 S arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 920.16 S 64 229 594 155.87 S 4 676 366 071.07 S arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 201 036.45 S 69 698 431 048.10 S 93 959 704.79 S arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.028 S 63 812 188 855.94 S 1 764 312 448.96 S arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 87.82 S 40 686 667 305.63 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 54.02 S 63 680 081 310.81 S 11 073 838 284.00 S arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 474.22 S 4 329 438 986.24 S 1 125 967 573.76 S arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 246.13 S 63 621 678 440.64 S 6 393 140 714.86 S arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 112.17 S 40 335 175 932.59 S 69 176 992.58 S arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 21.97 S 63 379 393 096.49 S 875 817 125.97 S arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 76.52 S 63 370 311 421.30 S 6 255 313 510.33 S arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 622.52 S 62 975 184 194.73 S 6 355 091 824.63 S arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.51 S 62 341 910 369.55 S 3 943 678 845.87 S arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 7.59 S 61 419 035 889.81 S 2 478 085 904.46 S arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.53 S 5 444 037 593.00 S 875 679.85 S arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 571.82 S 61 250 785 244.96 S 539 146 534.36 S arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 131.84 S 61 218 268 409.31 S 5 615 630 806.80 S arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 360.07 S 61 211 909 291.99 S 94 815 184 526.54 S arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 281.38 S 61 200 606 101.08 S 8 896 328 488.53 S arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 61.74 S 60 889 286 755.84 S 8 617 197 098.53 S arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago