0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 275.94 ₫ 4 257 467 316 045.00 ₫ 965 323 230 640.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 179.63 ₫ 4 235 313 273 545.00 ₫ 1 320 027 416 650.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.27 ₫ 998 490 308 457.50 ₫ 444 081 865.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 418.82 ₫ 4 180 556 910 085.00 ₫ 42 899 472 497.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 989.51 ₫ 1 251 656 985 765.00 ₫ 17 681 375 767.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 741.07 ₫ 4 171 363 588 325.00 ₫ 367 761 425 670.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 458.27 ₫ 4 150 615 471 392.50 ₫ 497 936 814 452.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 168.42 ₫ 4 140 104 734 865.00 ₫ 681 870 475 712.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 774.97 ₫ 2 131 438 743 005.00 ₫ 370 412 692 925.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 127 537 149 595.00 ₫ 66 536 966 542.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.49 ₫ 4 123 432 250 505.00 ₫ 8 920 229 062.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.62 ₫ 4 646 789 709 170.00 ₫ 9 392 365 690.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 165.50 ₫ 4 096 278 822 985.00 ₫ 65 601 544 367.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 804.63 ₫ 4 019 899 034 002.50 ₫ 209 865 955 850.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 906.06 ₫ 3 987 415 491 375.00 ₫ 87 114 252 362.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 127.50 ₫ 3 941 789 016 935.00 ₫ 368 019 187 032.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 484.96 ₫ 3 868 037 735 287.50 ₫ 1 296 388 447 425.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.63 ₫ 176 555 416 777.50 ₫ 40 672 820.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 598.61 ₫ 3 818 420 872 605.00 ₫ 4 865 538 777.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 747.56 ₫ 3 792 067 308 755.00 ₫ 1 075 813 211 625.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 699.16 ₫ 3 778 754 968 325.00 ₫ 716 499 852 047.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 186.63 ₫ 3 705 431 936 700.00 ₫ 29 061 783 590.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 262.80 ₫ 3 702 514 188 715.00 ₫ 14 426 180 357.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 338.71 ₫ 3 641 695 652 072.50 ₫ 32 885 792 602.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 016.86 ₫ 3 633 522 311 912.50 ₫ 51 810 903 165.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 885 528.78 ₫ 4 764 027 321 530.00 ₫ 38 285 038 227 380.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 606.72 ₫ 3 605 995 084 317.50 ₫ 101 567 960 632.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 716.45 ₫ 3 605 538 937 587.50 ₫ 157 972 258 207.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 280.25 ₫ 3 601 674 071 357.50 ₫ 9 115 137 220.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 894.77 ₫ 3 534 206 503 317.50 ₫ 241 851 756 940.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 529.45 ₫ 3 510 403 235 920.00 ₫ 813 056 046 685.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 712 776.84 ₫ 4 682 054 677 345.00 ₫ 223 596 430 782.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 084.72 ₫ 3 484 537 561 512.50 ₫ 2 283 947 435.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 692.80 ₫ 3 445 978 015 890.00 ₫ 98 969 457 405.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.85 ₫ 3 438 469 876 540.00 ₫ 119 960 267 790.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.22 ₫ 391 427 395 957.50 ₫ 90 925 590 632.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 131.94 ₫ 3 409 895 244 802.50 ₫ 2 328 808 712.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 436.01 ₫ 3 406 979 656 902.50 ₫ 55 977 180 280.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 361 692 816 315.00 ₫ 299 081 365 040.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 848.08 ₫ 1 688 055 059 625.00 ₫ 61 852 190.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 806.26 ₫ 3 359 894 150 415.00 ₫ 157 150 266 837.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 469.00 ₫ 874 312 395 677.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.20 ₫ 3 351 346 904 810.00 ₫ 795 606 116 122.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.00 ₫ 3 340 504 384 495.00 ₫ 333 558 955 890.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.95 ₫ 723 365 023 657.50 ₫ 66 709 509 917.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 924.43 ₫ 3 329 029 011 960.00 ₫ 142 266 569 940.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 738.64 ₫ 4 488 146 770 912.50 ₫ 665 079 792 555.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 316.44 ₫ 3 322 885 835 590.00 ₫ 149 925 994 267.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 968.52 ₫ 565 073 784 117.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 625.12 ₫ 3 313 242 478 560.00 ₫ 973 270 367 752.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 015.52 ₫ 3 312 800 451 410.00 ₫ 13 567 809 995.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 443.91 ₫ 3 312 133 432 967.50 ₫ 625 515 043 475.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 215.57 ₫ 4 534 591 074 607.50 ₫ 77 945 718 895.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 581.69 ₫ 3 281 936 445 682.50 ₫ 18 589 902 250.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 220.25 ₫ 3 256 278 218 462.50 ₫ 25 233 665 147.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 419.61 ₫ 3 253 038 249 017.50 ₫ 304 466 615.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.74 ₫ 3 251 883 446 502.50 ₫ 1 130 259 418 490.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 361.64 ₫ 3 246 256 240 680.00 ₫ 158 653 554 285.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 496.82 ₫ 3 242 791 490 682.50 ₫ 2 785 693 032.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.41 ₫ 3 227 931 686 432.50 ₫ 178 500 415 265.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 227.70 ₫ 3 227 697 738 690.00 ₫ 505 346 353 825.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.16 ₫ 3 216 775 347 915.00 ₫ 53 056 192 167.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 196.80 ₫ 3 163 263 325 127.50 ₫ 65 001 488 560.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 551.89 ₫ 3 152 397 043 877.50 ₫ 197 552 127 882.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 575.97 ₫ 3 141 457 451 450.00 ₫ 40 673 504 905.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 150.46 ₫ 789 151 387 005.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 269.37 ₫ 3 122 461 400 535.00 ₫ 153 510 628 982.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 581.56 ₫ 490 111 853 855.00 ₫ 76 110 884 742.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 110.00 ₫ 3 045 904 642 637.50 ₫ 554 502 749 607.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.77 ₫ 3 043 112 732 775.00 ₫ 186 952 959 582.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 230.23 ₫ 489 372 630 620.00 ₫ 63 442 539 410.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 793.90 ₫ 3 040 390 525 167.50 ₫ 324 502 114 622.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 640.92 ₫ 3 032 486 458 042.50 ₫ 100 477 381 132.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 428.26 ₫ 3 016 862 826 662.50 ₫ 201 801 963 407.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 897.35 ₫ 3 023 892 191 075.00 ₫ 141 264 896 377.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 170.60 ₫ 3 012 942 272 387.50 ₫ 147 267 588 195.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 988 740 811 760.00 ₫ 3 710 551 865.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 476.21 ₫ 757 834 369 305.00 ₫ 4 412 210 695.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 144.43 ₫ 2 973 098 398 177.50 ₫ 39 578 394 495.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 567.52 ₫ 2 972 422 396 942.50 ₫ 19 192 381 567.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.07 ₫ 3 668 043 288 860.00 ₫ 24 970 793 340.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 434.80 ₫ 2 958 162 306 047.50 ₫ 215 375 015 560.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 258 947.51 ₫ 3 210 035 408 550.00 ₫ 4 327 414 187.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 938 938 260 795.00 ₫ 81 257 287 255.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 044.71 ₫ 1 873 867 757 752.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 487.75 ₫ 2 932 853 907 227.50 ₫ 510 017 405 925.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 840.78 ₫ 199 396 919 500.00 ₫ 51 857 634 760.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 335.63 ₫ 2 930 164 100 895.00 ₫ 294 442 898 612.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 165.96 ₫ 1 857 679 448 542.50 ₫ 3 186 020 005.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.80 ₫ 2 919 005 391 552.50 ₫ 40 336 689 700.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 524.04 ₫ 2 918 587 125 337.50 ₫ 288 095 120 045.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 726.96 ₫ 2 900 389 120 460.00 ₫ 292 690 516 485.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.63 ₫ 2 871 223 020 570.00 ₫ 181 630 325 745.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.77 ₫ 2 828 719 054 367.50 ₫ 114 130 883 280.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.48 ₫ 250 730 944 387.50 ₫ 40 330 367.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 335.78 ₫ 2 820 970 091 882.50 ₫ 24 830 967 350.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 072.16 ₫ 2 819 472 494 415.00 ₫ 258 633 852 442.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 583.41 ₫ 2 819 179 618 500.00 ₫ 4 366 814 216 927.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 959.35 ₫ 2 818 659 038 015.00 ₫ 409 729 875 190.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 843.73 ₫ 2 804 320 894 292.50 ₫ 396 874 181 997.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago