0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 827.37 Rp 2 674 644 646 986.00 Rp 606 439 561 312.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 774 713.48 Rp 2 660 726 937 986.00 Rp 829 273 368 820.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.24 Rp 627 275 927 291.00 Rp 278 983 042.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 648.53 Rp 2 626 327 657 018.00 Rp 26 950 493 323.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 134.53 Rp 786 321 399 162.00 Rp 11 107 870 839.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 234.91 Rp 2 620 552 188 410.00 Rp 231 036 683 436.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 800.79 Rp 2 607 517 716 089.00 Rp 312 816 032 737.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 875.15 Rp 2 600 914 615 442.00 Rp 428 367 637 945.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 872.28 Rp 1 339 021 723 754.00 Rp 232 702 274 090.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.59 Rp 2 593 019 352 326.00 Rp 41 800 142 709.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.58 Rp 2 590 440 554 754.00 Rp 5 603 905 125.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.64 Rp 2 919 226 455 236.00 Rp 5 900 512 852.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 014.44 Rp 2 573 382 110 338.00 Rp 41 212 487 719.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 761.94 Rp 2 525 398 466 877.00 Rp 131 842 904 180.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 453.88 Rp 2 504 991 514 350.00 Rp 54 727 294 765.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 759.91 Rp 2 476 327 851 998.00 Rp 231 198 615 401.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 189.34 Rp 2 429 995 500 855.00 Rp 814 422 792 690.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 230.95 Rp 110 916 412 347.00 Rp 25 551 656.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 594.57 Rp 2 398 824 979 434.00 Rp 3 056 649 947.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 572.81 Rp 2 382 269 028 854.00 Rp 675 852 058 050.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 222.22 Rp 2 373 905 892 410.00 Rp 450 122 655 463.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 502.67 Rp 2 327 842 578 360.00 Rp 18 257 320 172.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 678.00 Rp 2 326 009 578 022.00 Rp 9 062 877 811.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 431.29 Rp 2 287 801 892 233.00 Rp 20 659 655 757.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 974.15 Rp 2 282 667 200 905.00 Rp 32 548 871 082.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 440 983.80 Rp 2 992 877 978 324.00 Rp 24 051 593 342 504.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 265.83 Rp 2 265 373 926 179.00 Rp 63 807 466 281.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 104.11 Rp 2 265 087 363 695.00 Rp 99 242 019 591.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 945.41 Rp 2 262 659 360 611.00 Rp 5 726 351 176.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 691.09 Rp 2 220 274 591 379.00 Rp 151 937 163 352.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 769.62 Rp 2 205 320 799 136.00 Rp 510 781 608 298.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 704 232.47 Rp 2 941 380 767 026.00 Rp 140 468 722 901.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 450.79 Rp 2 189 071 352 585.00 Rp 1 434 831 398.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 884.40 Rp 2 164 847 307 012.00 Rp 62 175 023 274.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 368.68 Rp 2 160 130 511 032.00 Rp 75 361 961 532.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.14 Rp 245 904 222 291.00 Rp 57 121 670 281.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 762.70 Rp 2 142 179 231 517.00 Rp 1 463 014 345.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 647.19 Rp 2 140 347 588 197.00 Rp 35 166 227 824.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.63 Rp 2 111 897 292 102.00 Rp 187 890 196 832.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 161.01 Rp 1 060 477 296 450.00 Rp 38 857 052.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 416.98 Rp 2 110 767 326 382.00 Rp 98 725 624 595.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 807.53 Rp 549 264 338 467.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.32 Rp 2 105 397 738 548.00 Rp 499 819 136 973.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 283.96 Rp 2 098 586 203 246.00 Rp 209 549 859 012.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.10 Rp 454 435 523 451.00 Rp 41 908 538 659.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 020.76 Rp 2 091 377 094 768.00 Rp 89 375 323 752.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 520 005.57 Rp 2 819 563 098 105.00 Rp 417 819 321 894.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 100.11 Rp 2 087 517 801 772.00 Rp 94 187 160 639.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 634.24 Rp 354 993 112 019.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 008.79 Rp 2 081 459 610 048.00 Rp 611 432 146 377.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 522.65 Rp 2 081 181 917 828.00 Rp 8 523 628 646.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 304.67 Rp 2 080 762 880 599.00 Rp 392 963 783 030.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 904.77 Rp 2 848 740 540 711.00 Rp 48 967 398 766.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 891.98 Rp 2 061 792 397 821.00 Rp 11 678 629 300.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 651.26 Rp 2 045 673 274 645.00 Rp 15 852 402 943.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 148.28 Rp 2 043 637 846 939.00 Rp 191 273 342.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.39 Rp 2 042 912 371 877.00 Rp 710 056 491 092.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 740.09 Rp 2 039 377 224 144.00 Rp 99 670 026 378.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 184.64 Rp 2 037 200 583 821.00 Rp 1 750 040 201.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 578.85 Rp 2 027 865 292 921.00 Rp 112 138 307 762.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 027.72 Rp 2 027 718 321 252.00 Rp 317 470 885 810.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.95 Rp 2 020 856 609 382.00 Rp 33 331 191 959.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 817.09 Rp 1 987 239 053 527.00 Rp 40 835 518 048.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 360.36 Rp 1 980 412 591 027.00 Rp 124 107 057 581.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 811.00 Rp 1 973 540 072 660.00 Rp 25 552 086 274.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 261.44 Rp 495 764 118 954.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 164.57 Rp 1 961 606 290 878.00 Rp 96 439 115 461.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 647.60 Rp 307 900 201 934.00 Rp 47 814 711 269.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 094.90 Rp 1 913 511 471 235.00 Rp 348 352 130 711.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.69 Rp 1 911 757 525 470.00 Rp 117 448 401 941.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 478.47 Rp 307 435 803 896.00 Rp 39 856 148 228.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 639.87 Rp 1 910 047 368 359.00 Rp 203 860 130 773.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 287.31 Rp 1 905 081 840 909.00 Rp 63 122 337 681.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 410.17 Rp 1 895 266 695 205.00 Rp 126 776 907 751.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 820.18 Rp 1 899 682 713 110.00 Rp 88 746 048 027.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 991.85 Rp 1 892 803 707 535.00 Rp 92 517 085 206.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 877 599 760 608.00 Rp 2 331 059 042.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 094.31 Rp 476 090 005 794.00 Rp 2 771 858 206.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 001.20 Rp 1 867 772 815 467.00 Rp 24 864 111 246.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 459.71 Rp 1 867 348 135 029.00 Rp 12 057 121 479.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 887.73 Rp 2 304 354 119 288.00 Rp 15 687 260 472.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 556.89 Rp 1 858 389 598 663.00 Rp 135 303 829 648.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 816 696.30 Rp 2 016 622 415 340.00 Rp 2 718 586 975.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.809 Rp 1 846 312 585 286.00 Rp 51 047 806 654.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 540.98 Rp 1 177 209 358 377.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 562.87 Rp 1 842 490 246 207.00 Rp 320 405 354 490.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 720.91 Rp 125 266 000 600.00 Rp 32 578 229 008.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 121.32 Rp 1 840 800 444 366.00 Rp 184 976 199 265.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 245.38 Rp 1 167 039 468 309.00 Rp 2 001 535 354.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 635.64 Rp 1 833 790 271 417.00 Rp 25 340 490 760.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 213.89 Rp 1 833 527 506 395.00 Rp 180 988 370 186.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 945.29 Rp 1 822 095 076 568.00 Rp 183 875 310 138.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.75 Rp 1 803 772 222 356.00 Rp 114 104 593 746.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 219.73 Rp 1 777 070 195 719.00 Rp 71 699 800 224.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.07 Rp 157 515 285 135.00 Rp 25 336 519.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 544.78 Rp 1 772 202 108 781.00 Rp 15 599 418 380.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 814.68 Rp 1 771 261 281 582.00 Rp 162 480 084 429.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 418.10 Rp 1 771 077 289 800.00 Rp 2 743 339 032 967.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 141.38 Rp 1 770 750 248 462.00 Rp 257 402 285 452.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 786.50 Rp 1 761 742 677 409.00 Rp 249 326 025 923.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago