0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 520.20 $ 238 762 449 912.23 $ 54 136 161 805.91 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 157.78 $ 237 520 032 044.96 $ 74 028 279 386.40 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.70 $ 55 996 200 220.37 $ 24 904 495.13 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 378.88 $ 234 449 247 816.34 $ 2 405 839 526.90 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 279.82 $ 70 194 006 480.04 $ 991 586 847.93 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 378.05 $ 233 933 678 379.55 $ 20 624 378 875.50 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 250.02 $ 232 770 106 034.28 $ 27 924 727 283.78 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 345.93 $ 232 180 654 837.73 $ 38 239 886 115.01 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 398.86 $ 119 532 928 461.91 $ 20 773 064 236.58 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.231 $ 231 475 853 784.48 $ 3 731 450 640.04 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.55 $ 231 245 647 492.66 $ 500 254 162.07 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.61 $ 260 595 986 493.45 $ 526 731 992.55 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 626.17 $ 229 722 859 788.86 $ 3 678 991 355.30 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 157.29 $ 225 439 415 152.07 $ 11 769 464 344.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 219.06 $ 223 617 709 982.34 $ 4 885 442 628.76 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 960.52 $ 221 058 937 827.57 $ 20 638 834 355.68 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 195.44 $ 216 922 902 155.86 $ 72 702 585 543.90 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.62 $ 9 901 380 498.26 $ 2 280 966.93 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 659.92 $ 214 140 345 576.65 $ 272 863 623.47 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 836.51 $ 212 662 414 919.37 $ 60 332 535 516.48 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 787.17 $ 211 915 847 352.51 $ 40 181 931 495.26 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 365.86 $ 207 803 828 312.50 $ 1 629 809 962.98 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 239.06 $ 207 640 198 481.57 $ 809 032 673.50 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 645.34 $ 204 229 442 336.92 $ 1 844 263 696.28 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 889.44 $ 203 771 074 350.58 $ 2 905 600 267.37 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 903.81 $ 267 170 773 208.41 $ 2 147 058 061 421.39 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 202.27 $ 202 227 323 615.23 $ 5 696 019 091.40 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 544.91 $ 202 201 742 512.03 $ 8 859 220 890.70 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 352.20 $ 201 984 997 470.64 $ 511 184 780.15 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 293.41 $ 198 201 357 893.62 $ 13 563 255 737.74 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 282.38 $ 196 866 450 067.47 $ 45 596 886 414.34 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 152 134.87 $ 262 573 676 413.89 $ 12 539 481 255.46 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 397.32 $ 195 415 880 672.17 $ 128 085 747.83 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 328.71 $ 193 253 427 998.57 $ 5 550 292 782.62 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.91 $ 192 832 365 049.07 $ 6 727 475 586.65 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.76 $ 21 951 586 960.95 $ 5 099 185 775.85 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 960.77 $ 191 229 874 983.38 $ 130 601 607.08 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 342.68 $ 191 066 366 291.88 $ 3 139 248 691.93 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.592 $ 188 526 641 097.35 $ 16 772 741 665.20 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.64 $ 94 667 587 958.66 $ 3 468 724.32 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 662.11 $ 188 425 770 357.78 $ 8 813 122 903.63 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 250.63 $ 49 032 195 454.29 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.94 $ 187 946 433 430.64 $ 44 618 279 213.71 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.35 $ 187 338 375 512.30 $ 18 706 274 784.15 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.57 $ 40 566 936 257.71 $ 3 741 127 021.77 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 053.15 $ 186 694 826 694.01 $ 7 978 432 306.80 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 420.30 $ 251 699 153 285.38 $ 37 298 250 079.12 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 346.08 $ 186 350 312 049.16 $ 8 407 979 448.70 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 502.96 $ 31 689 826 617.95 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 053.97 $ 185 809 504 245.15 $ 54 581 844 129.68 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 225.19 $ 185 784 714 980.21 $ 760 894 521.06 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 473.54 $ 185 747 308 008.97 $ 35 079 424 726.10 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 348.57 $ 254 303 790 012.22 $ 4 371 263 340.86 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 668.42 $ 184 053 834 840.78 $ 1 042 537 798.97 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 236.68 $ 182 614 899 263.20 $ 1 415 125 769.30 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.77 $ 182 433 198 974.06 $ 17 074 751.14 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.28 $ 182 368 436 650.08 $ 63 385 925 894.96 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 244.60 $ 182 052 858 079.87 $ 8 897 428 564.07 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 158.94 $ 181 858 551 902.90 $ 156 224 074.97 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.67 $ 181 025 201 226.41 $ 10 010 457 695.92 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 181.01 $ 181 012 081 234.64 $ 28 340 260 661.25 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.44 $ 180 399 544 111.81 $ 2 975 437 151.85 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 375.89 $ 177 398 543 584.49 $ 3 645 339 706.55 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 442.43 $ 176 789 153 132.35 $ 11 078 894 219.77 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 322.16 $ 176 175 651 325.96 $ 2 281 005 338.79 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 737.49 $ 44 256 292 421.28 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 849.47 $ 175 110 336 358.53 $ 8 609 008 864.33 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 593.42 $ 27 485 896 724.66 $ 4 268 364 254.41 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 454.82 $ 170 816 967 151.90 $ 31 096 993 858.39 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.01 $ 170 660 394 431.73 $ 10 484 483 692.93 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 471.01 $ 27 444 440 446.20 $ 3 557 912 489.69 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 324.93 $ 170 507 730 674.32 $ 18 198 359 291.44 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 204.19 $ 170 064 463 752.71 $ 5 634 858 449.66 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 304.42 $ 169 188 276 990.04 $ 11 317 228 672.24 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 162.49 $ 169 582 489 826.89 $ 7 922 257 586.94 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.81 $ 168 968 408 914.91 $ 8 258 893 736.56 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 167 611 170 067.98 $ 208 090 958.32 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 811.84 $ 42 500 006 978.57 $ 247 440 592.46 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 624.99 $ 166 733 929 983.15 $ 2 219 590 599.70 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 826.41 $ 166 696 019 249.13 $ 1 076 325 360.25 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.25 $ 205 707 040 599.41 $ 1 400 383 690.94 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 959.50 $ 165 896 301 016.36 $ 12 078 417 178.02 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 519 249.79 $ 180 021 562 481.98 $ 242 685 130.97 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 $ 164 818 199 929.26 $ 4 556 978 959.09 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 226.83 $ 105 088 124 802.83 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 139.52 $ 164 476 984 118.06 $ 28 602 217 303.61 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 224.85 $ 11 182 351 729.48 $ 2 908 221 015.65 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 635.71 $ 164 326 137 452.17 $ 16 512 612 455.54 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 289.71 $ 104 180 270 419.00 $ 178 674 757.88 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.74 $ 163 700 347 379.65 $ 2 262 116 450.74 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 197.63 $ 163 676 890 648.50 $ 16 156 623 542.47 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 190.75 $ 162 656 330 793.19 $ 16 414 337 349.97 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.91 $ 161 020 670 681.86 $ 10 185 985 783.10 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.62 $ 158 637 011 490.11 $ 6 400 558 660.75 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.11 $ 14 061 208 250.54 $ 2 261 761.90 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 476.93 $ 158 202 442 970.88 $ 1 392 542 128.47 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 340.53 $ 158 118 456 409.44 $ 14 504 410 170.50 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 930.01 $ 158 102 031 674.78 $ 244 894 718 701.85 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 726.77 $ 158 072 837 070.86 $ 22 978 005 828.47 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 159.48 $ 157 268 741 568.01 $ 22 257 047 433.70 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago