0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 848.45 ₭ 7 394 186 722 695.55 ₭ 2 122 714 649 443.79 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 102.63 ₭ 7 329 092 651 699.13 ₭ 2 454 854 880 993.12 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.70 ₭ 7 321 288 145 383.67 ₭ 235 467 271 665.26 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 223.75 ₭ 7 251 610 789 373.57 ₭ 799 412 428 080.99 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.69 ₭ 3 771 399 582 517.29 ₭ 3 323 598 672 808.65 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 921.29 ₭ 7 172 018 107 134.07 ₭ 723 147 932 314.99 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 625.08 ₭ 743 935 235 939.16 ₭ 83 598 915 443.90 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.46 ₭ 7 083 459 259 880.44 ₭ 969 947 650 482.43 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 292.81 ₭ 1 019 703 454 262.28 ₭ 164 407 140 602.93 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 983.33 ₭ 6 809 380 492 074.48 ₭ 1 340 476 438 178.88 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 188.19 ₭ 6 804 879 553 092.12 ₭ 424 853 243 949.75 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 778.90 ₭ 6 792 292 398 829.78 ₭ 1 139 422 252 526.83 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.49 ₭ 6 691 282 345 335.99 ₭ 193 398 870 458.99 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 618.10 ₭ 1 076 813 889 730.37 ₭ 563 999 757 066.60 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 841.68 ₭ 6 460 258 806 802.16 ₭ 769 924 277 356.95 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 568.25 ₭ 6 407 382 776 642.15 ₭ 405 739 390 572.48 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.25 ₭ 421 323 176 183.00 ₭ 255 361 968 625.08 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 729.18 ₭ 6 400 581 315 762.81 ₭ 422 039 736 454.52 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 687.23 ₭ 6 394 022 355 587.37 ₭ 449 510 593 946.13 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 547.47 ₭ 6 375 611 428 601.40 ₭ 1 256 083 696 572.23 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 945.77 ₭ 6 351 359 664 831.54 ₭ 1 217 493 758 461.87 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.19 ₭ 302 295 059 869.56 ₭ 659 354 420.60 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.56 ₭ 6 341 548 177 533.82 ₭ 568 650 777 281.37 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.01 ₭ 6 321 046 534 094.24 ₭ 389 203 708 286.66 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 744.24 ₭ 6 256 105 996 220.29 ₭ 2 283 268 091 304.77 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 648 980 816.10 ₭ 91 601 373 542.54 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 371.45 ₭ 6 253 915 674 285.08 ₭ 313 153 446 804.11 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 775.51 ₭ 5 775 519 013 054.59 ₭ 1 285 853 795 070.80 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.06 ₭ 6 250 588 225 951.59 ₭ 209 311 150 084.79 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.30 ₭ 343 886 818 018.17 ₭ 5 492 109 048.29 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.61 ₭ 6 097 948 578 547.82 ₭ 89 701 487 992.00 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.25 ₭ 490 096 136 998.56 ₭ 86 837 548 165.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 126.15 ₭ 2 820 307 306 147.97 ₭ 750 504 573 494.77 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 265.49 ₭ 6 058 281 216 540.15 ₭ 4 861 607 218.15 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 153.37 ₭ 6 020 433 977 541.73 ₭ 946 400 615 033.90 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 516.44 ₭ 5 922 012 450 809.56 ₭ 526 325 872 420.97 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.76 ₭ 328 029 877 183.26 ₭ 17 787 437 485.94 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.10 ₭ 5 909 814 925 923.47 ₭ 279 222 366 218.65 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 304.57 ₭ 740 679 951 646.83 ₭ 17 371 430 459.26 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.83 ₭ 283 885 174 963.61 ₭ 29 396 903 592.57 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 950.25 ₭ 5 908 218 828 407.82 ₭ 257 222 255 134.99 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 814.02 ₭ 5 707 237 544 936.93 ₭ 1 205 274 805 805.44 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.21 ₭ 241 161 413 976.80 ₭ 725 114 011.66 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.00 ₭ 5 591 806 819 101.32 ₭ 174 852 169 130.84 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 585.67 ₭ 2 670 527 278 280.17 ₭ 424 790 219 818.73 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 529.21 ₭ 5 356 277 717 355.06 ₭ 1 552 380 652 415.36 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.95 ₭ 5 331 137 884 310.93 ₭ 147 728 215 734.81 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 890.54 ₭ 5 248 453 980 251.74 ₭ 739 982 127 105.61 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.74 ₭ 294 466 694 263.71 ₭ 49 289 321 002.35 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 120.57 ₭ 5 218 158 738 554.72 ₭ 304 923 902 101.82 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 547.46 ₭ 801 271 933 030.88 ₭ 1 359 525 964 825.12 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 427.94 ₭ 5 066 518 923 507.03 ₭ 306 098 022 340.69 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 221.35 ₭ 5 040 862 696 394.60 ₭ 44 712 809 508.78 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 398.95 ₭ 5 039 894 647 479.03 ₭ 745 672 774 107.09 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 779.04 ₭ 6 187 691 901 710.50 ₭ 24 572 811 255.02 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 531.73 ₭ 4 943 875 723 065.48 ₭ 314 935 316 792.76 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 107.10 ₭ 4 880 989 884 754.55 ₭ 288 545 074 568.52 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 078.87 ₭ 4 860 134 281 469.29 ₭ 886 136 715 175.13 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 372.84 ₭ 30 624 452 619 924.64 ₭ 5 097 030 461.94 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 879.69 ₭ 178 017 363 543 275.44 ₭ 759 223 591 864.93 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 650.48 ₭ 64 956 475 380 600.48 ₭ 28 744 040.46 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 688.72 ₭ 55 005 552 544 524.02 ₭ 1 301 449 629 731.51 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 000 507.87 ₭ 713 369 708 211 404.00 ₭ 2 079 031 284 731.55 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 755.18 ₭ 27 725 096 336 785.93 ₭ 80 657 405 786.61 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 791 629.91 ₭ 285 605 592 256 194.44 ₭ 549 287 801 650.10 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 715.73 ₭ 47 466 093 180 813.13 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.93 ₭ 55 289 708 855 681.98 ₭ 36 483 460 196.49 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 546.44 ₭ 25 002 713 376 652.14 ₭ 756 876 849 377.21 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 410 518.29 ₭ 254 534 449 062 818.97 ₭ 25 138 261 739 441.16 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 138.58 ₭ 16 081 745 131 352.75 ₭ 148 687 862 880.24 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 465 996.25 ₭ 221 956 755 657 354.94 ₭ 5 216 177 158 272.87 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 522.63 ₭ 220 535 419 172 246.19 ₭ 28 625 091 370.16 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 234.01 ₭ 16 002 881 340 664.98 ₭ 725 150 441 037.19 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 815 239.87 ₭ 130 904 495 324 640.59 ₭ 3 674 851 759.08 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 716.91 ₭ 15 765 912 040 915.57 ₭ 1 889 942 240 121.84 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 397 856.80 ₭ 115 688 233 598 960.95 ₭ 558 485 265 007.95 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 808.86 ₭ 53 114 271 535 520.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.96 ₭ 2 681 238 015 502.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 656.57 ₭ 14 064 520 893 304.78 ₭ 348 943 011 969.45 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 238.19 ₭ 11 726 262 282 936.01 ₭ 536 026 356 486.91 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 073 268.73 ₭ 82 764 653 992 996.59 ₭ 694 262 690 010.65 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 666.28 ₭ 4 722 959 622 554.13 ₭ 10 464 220.17 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 627 424 900 451.61 ₭ 8 522 879 068 069.89 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 978 753.21 ₭ 79 170 223 912 524.19 ₭ 524 492 571 441.50 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 574.76 ₭ 12 376 567 128 700.01 ₭ 151 970.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.03 ₭ 23 915 627 074 606.64 ₭ 16 966 017 912.74 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.57 ₭ 8 291 255 855 906.42 ₭ 1 570 529 973 897.12 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 149 377.46 ₭ 70 112 661 338 328.97 ₭ 238 932 773 890.97 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.68 ₭ 8 168 487 432 182.86 ₭ 189 427 460 095.15 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.23 ₭ 8 137 837 883 280.15 ₭ 253 161 182 469.70 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 319 815.88 ₭ 42 912 767 012 375.95 ₭ 76 327 954 097.01 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 847 461.82 ₭ 35 357 689 257 313.98 ₭ 115 813 711 951.77 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 331.30 ₭ 7 994 497 844 785.88 ₭ 84 078 988 681.62 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 759.00 ₭ 7 331 126 661 631.83 ₭ 23 952 990 745.06 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 567 988.07 ₭ 34 727 319 315 430.45 ₭ 995 111 234 266.95 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 404.24 ₭ 34 687 838 789 685.78 ₭ 502 799 743 702.78 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 604.85 ₭ 7 064 888 004 541.90 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 717.07 ₭ 6 699 938 860 615.14 ₭ 3 204 475 575 243.68 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.19 ₭ 15 828 095 994 915.21 ₭ 79 848 360 913.61 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 206.67 ₭ 8 164 818 789 483.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago