9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
46 430 419 730 631.29 ₨

Market Capitalizations

attach_money
2 209 461 064 131.44 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 20.79 ₨ 4 680 015 367.37 ₨ 1 343 533 447.63 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.86 ₨ 4 638 815 264.64 ₨ 1 553 755 537.77 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.057 ₨ 4 633 875 544.98 ₨ 149 034 706.75 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 46.98 ₨ 4 589 774 535.75 ₨ 505 973 488.17 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.271 ₨ 2 387 038 448.53 ₨ 2 103 611 045.68 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11.98 ₨ 4 539 397 801.98 ₨ 457 703 269.21 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 42.17 ₨ 470 860 213.18 ₨ 52 912 405.87 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.166 ₨ 4 483 346 097.90 ₨ 613 910 640.89 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 436.91 ₨ 645 402 667.67 ₨ 104 058 495.33 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.89 ₨ 4 309 872 950.24 ₨ 848 430 066.15 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 277.34 ₨ 4 307 024 163.16 ₨ 268 903 097.14 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.35 ₨ 4 299 057 353.88 ₨ 721 176 493.34 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.024 ₨ 4 235 124 886.34 ₨ 122 408 280.95 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.25 ₨ 681 549 674.19 ₨ 356 973 339.90 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 32.18 ₨ 4 088 902 759.27 ₨ 487 309 502.03 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.42 ₨ 4 055 435 842.22 ₨ 256 805 332.92 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.034 ₨ 266 668 805.25 ₨ 161 626 691.65 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.52 ₨ 4 051 130 981.84 ₨ 267 122 338.98 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.33 ₨ 4 046 979 607.86 ₨ 284 509 516.24 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 337.07 ₨ 4 035 326 748.06 ₨ 795 015 222.51 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.66 ₨ 4 019 977 037.35 ₨ 770 590 426.37 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.034 ₨ 191 332 134.11 ₨ 417 326.33 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.405 ₨ 4 013 767 035.75 ₨ 359 917 118.16 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.211 ₨ 4 000 790 895.18 ₨ 246 339 374.99 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 38.45 ₨ 3 959 687 968.43 ₨ 1 445 152 814.75 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 433 336 061.37 ₨ 57 977 415.49 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.67 ₨ 3 958 301 644.19 ₨ 198 204 751.70 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 18.85 ₨ 3 655 509 219.51 ₨ 813 857 662.35 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.396 ₨ 3 956 195 596.57 ₨ 132 479 667.57 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.298 ₨ 217 656 877.40 ₨ 3 476 130.06 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.067 ₨ 3 859 585 121.03 ₨ 56 774 917.65 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.123 ₨ 310 197 394.07 ₨ 54 962 239.27 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 18.43 ₨ 1 785 061 972.12 ₨ 475 018 155.34 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 88.78 ₨ 3 834 478 389.11 ₨ 3 077 065.45 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 36.17 ₨ 3 810 523 670.80 ₨ 599 006 975.09 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 330.72 ₨ 3 748 229 563.97 ₨ 333 128 343.06 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.310 ₨ 207 620 516.46 ₨ 11 258 233.52 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.517 ₨ 3 740 509 363.49 ₨ 176 728 694.29 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.46 ₨ 468 799 840.47 ₨ 10 994 929.47 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.284 ₨ 179 679 933.88 ₨ 18 606 232.94 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.50 ₨ 3 739 499 142.73 ₨ 162 804 126.00 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 55.58 ₨ 3 612 291 712.02 ₨ 762 856 663.57 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.044 ₨ 152 638 710.08 ₨ 458 947.66 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.247 ₨ 3 539 231 943.44 ₨ 110 669 485.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 23.79 ₨ 1 690 261 440.51 ₨ 268 863 207.17 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 28.18 ₨ 3 390 158 102.47 ₨ 982 550 966.29 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.343 ₨ 3 374 246 304.54 ₨ 93 501 874.62 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 160.06 ₨ 3 321 913 038.40 ₨ 468 358 165.18 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.667 ₨ 186 377 313.15 ₨ 31 196 775.03 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 339.96 ₨ 3 302 738 218.77 ₨ 192 996 011.76 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 47.82 ₨ 507 150 427.85 ₨ 860 487 115.94 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 532.57 ₨ 3 206 760 568.85 ₨ 193 739 149.71 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.74 ₨ 3 190 521 928.73 ₨ 28 300 155.71 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 31.90 ₨ 3 189 909 219.86 ₨ 471 959 956.21 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 247.97 ₨ 3 916 386 517.49 ₨ 15 552 911.85 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.50 ₨ 3 129 135 796.27 ₨ 199 332 553.75 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.30 ₨ 3 089 333 354.07 ₨ 182 629 332.18 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13.97 ₨ 3 076 133 181.07 ₨ 560 864 040.92 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.77 ₨ 19 383 187 665.32 ₨ 3 226 072.29 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 32.84 ₨ 112 672 837 228.12 ₨ 480 536 698.69 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 669.42 ₨ 41 113 014 100.40 ₨ 18 193.02 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 13.73 ₨ 34 814 759 330.96 ₨ 823 728 760.91 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 47 470.20 ₨ 451 514 320 945.63 ₨ 1 315 884 860.19 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 37.19 ₨ 17 548 093 087.72 ₨ 51 050 631.09 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 55 566.11 ₨ 180 768 840 562.56 ₨ 347 661 676.56 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 223.88 ₨ 30 042 796 300.13 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.278 ₨ 34 994 610 875.54 ₨ 23 091 539.45 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 61.11 ₨ 15 825 010 540.97 ₨ 479 051 370.91 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 47 729.71 ₨ 161 102 928 261.44 ₨ 15 910 803 400.24 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 179.21 ₨ 10 178 646 708.74 ₨ 94 109 265.74 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 916 780.08 ₨ 140 483 472 533.75 ₨ 3 301 484 013.74 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.60 ₨ 139 583 863 578.50 ₨ 18 117 728.50 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15.97 ₨ 10 128 731 313.56 ₨ 458 970 720.51 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 47 352.94 ₨ 82 853 608 213.09 ₨ 2 325 930.27 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 32.73 ₨ 9 978 745 925.57 ₨ 1 196 204 404.75 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 49 620.49 ₨ 73 222 753 410.43 ₨ 353 483 042.92 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 30.26 ₨ 33 617 707 576.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.707 ₨ 1 697 040 605.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 13.71 ₨ 8 901 881 489.32 ₨ 220 857 102.96 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 73.57 ₨ 7 421 923 430.40 ₨ 339 268 087.18 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 915 898.58 ₨ 52 384 375 332.73 ₨ 439 420 882.93 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.95 ₨ 2 989 310 987.40 ₨ 6 623.14 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.016 ₨ 6 726 434 388.92 ₨ 5 394 400 562.04 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 47 456.43 ₨ 50 109 346 496.65 ₨ 331 967 988.70 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 20.62 ₨ 7 833 521 999.08 ₨ 96.19 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.232 ₨ 15 136 959 131.13 ₨ 10 738 331.01 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.081 ₨ 5 247 798 882.51 ₨ 994 038 247.67 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 49 463.22 ₨ 44 376 527 780.02 ₨ 151 228 133.06 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.052 ₨ 5 170 094 852.14 ₨ 119 894 649.34 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.771 ₨ 5 150 695 780.24 ₨ 160 233 744.27 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 53 368.69 ₨ 27 160 851 707.69 ₨ 48 310 383.76 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 49 272.13 ₨ 22 379 003 301.46 ₨ 73 302 172.64 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 42.62 ₨ 5 059 971 322.22 ₨ 53 216 259.46 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.40 ₨ 4 640 102 654.05 ₨ 15 160 607.78 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 258.29 ₨ 21 980 022 165.90 ₨ 629 837 471.42 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14.81 ₨ 21 955 033 688.58 ₨ 318 237 909.79 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 45.32 ₨ 4 471 591 761.20 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.25 ₨ 4 240 603 869.50 ₨ 2 028 214 257.89 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.060 ₨ 10 018 104 122.93 ₨ 50 538 560.92 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 783.70 ₨ 5 167 772 851.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago