0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.05 Дин. 34 002 026 434.47 Дин. 9 761 262 777.11 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.06 Дин. 33 702 692 592.12 Дин. 11 288 603 288.87 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.417 Дин. 33 666 803 718.87 Дин. 1 082 791 751.94 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 341.32 Дин. 33 346 393 727.92 Дин. 3 676 082 783.82 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.97 Дин. 17 342 708 956.22 Дин. 15 283 505 024.77 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.01 Дин. 32 980 388 298.65 Дин. 3 325 381 956.49 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 306.37 Дин. 3 420 971 975.23 Дин. 384 428 016.15 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 573 152 130.80 Дин. 4 460 285 747.25 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 174.30 Дин. 4 689 086 860.73 Дин. 756 023 096.31 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.72 Дин. 31 312 806 151.24 Дин. 6 164 155 301.33 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 015.00 Дин. 31 292 108 669.29 Дин. 1 953 679 528.70 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 67.96 Дин. 31 234 226 880.80 Дин. 5 239 611 468.23 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 769 734 078.83 Дин. 889 341 012.39 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.22 Дин. 4 951 708 107.56 Дин. 2 593 542 111.93 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 233.79 Дин. 29 707 376 748.84 Дин. 3 540 482 085.86 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.40 Дин. 29 464 227 333.94 Дин. 1 865 784 838.97 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.249 Дин. 1 937 446 579.49 Дин. 1 174 277 135.97 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.14 Дин. 29 432 950 945.98 Дин. 1 940 741 668.22 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.96 Дин. 29 402 789 692.87 Дин. 2 067 065 881.77 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 448.91 Дин. 29 318 127 396.73 Дин. 5 776 076 890.74 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.14 Дин. 29 206 606 124.18 Дин. 5 598 621 797.30 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.249 Дин. 1 390 098 059.76 Дин. 3 032 028.71 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.95 Дин. 29 161 488 187.21 Дин. 2 614 929 739.57 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 29 067 211 771.39 Дин. 1 789 745 819.77 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 279.33 Дин. 28 768 583 948.17 Дин. 10 499 564 713.35 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 148 345 263.26 Дин. 421 227 166.89 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.90 Дин. 28 758 511 794.58 Дин. 1 440 030 144.71 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 136.92 Дин. 26 558 613 884.05 Дин. 5 912 974 120.15 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.87 Дин. 28 743 210 586.96 Дин. 962 513 326.36 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 581 356 965.31 Дин. 25 255 358.57 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.486 Дин. 28 041 300 083.40 Дин. 412 490 579.46 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.893 Дин. 2 253 697 726.42 Дин. 399 320 806.87 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 133.94 Дин. 12 969 129 286.74 Дин. 3 451 180 948.52 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 645.01 Дин. 27 858 890 476.75 Дин. 22 356 007.95 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 262.82 Дин. 27 684 850 671.00 Дин. 4 352 005 154.43 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 402.78 Дин. 27 232 261 159.92 Дин. 2 420 299 472.86 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.25 Дин. 1 508 439 125.70 Дин. 81 795 191.59 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.76 Дин. 27 176 171 074.67 Дин. 1 283 998 718.63 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.60 Дин. 3 406 002 612.58 Дин. 79 882 191.22 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.06 Дин. 1 305 440 555.60 Дин. 135 181 099.77 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.17 Дин. 27 168 831 450.73 Дин. 1 182 831 627.96 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 403.81 Дин. 26 244 622 856.91 Дин. 5 542 433 176.86 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.323 Дин. 1 108 976 156.61 Дин. 3 334 422.93 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.79 Дин. 25 713 816 868.58 Дин. 804 054 360.52 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.84 Дин. 12 280 368 689.00 Дин. 1 953 389 713.44 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.77 Дин. 24 630 740 792.20 Дин. 7 138 592 783.68 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.49 Дин. 24 515 135 750.05 Дин. 679 325 378.83 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 162.91 Дин. 24 134 915 396.29 Дин. 3 402 793 679.75 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.85 Дин. 1 354 099 470.02 Дин. 226 656 001.33 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 469.94 Дин. 23 995 603 305.90 Дин. 1 402 186 740.56 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 347.40 Дин. 3 684 633 681.82 Дин. 6 251 754 185.82 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 869.29 Дин. 23 298 290 512.33 Дин. 1 407 585 910.05 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.20 Дин. 23 180 310 841.93 Дин. 205 611 000.63 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 231.76 Дин. 23 175 859 287.48 Дин. 3 428 962 011.31 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 801.59 Дин. 28 453 983 041.10 Дин. 112 997 603.28 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.44 Дин. 22 734 318 097.27 Дин. 1 448 224 039.82 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.27 Дин. 22 445 138 770.76 Дин. 1 326 869 014.94 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.53 Дин. 22 349 234 677.34 Дин. 4 074 882 761.81 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.11 Дин. 140 825 960 524.86 Дин. 23 438 597.24 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 238.57 Дин. 818 609 446 582.36 Дин. 3 491 275 187.98 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 863.59 Дин. 298 701 111 536.95 Дин. 132 178.92 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.74 Дин. 252 941 982 912.15 Дин. 5 984 691 268.00 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 344 888.40 Дин. 3 280 416 979 693.10 Дин. 9 560 385 658.72 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 270.18 Дин. 127 493 326 027.05 Дин. 370 901 540.16 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 403 708.13 Дин. 1 313 351 861 661.72 Дин. 2 525 889 465.91 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 626.56 Дин. 218 271 923 012.31 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.02 Дин. 254 248 670 282.36 Дин. 167 768 494.97 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 443.97 Дин. 114 974 499 975.35 Дин. 3 480 483 737.47 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 346 773.83 Дин. 1 170 471 803 065.48 Дин. 115 597 816 533.02 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 302.01 Дин. 73 951 597 866.77 Дин. 683 738 297.90 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 660 743.22 Дин. 1 020 663 902 090.17 Дин. 23 986 491 046.82 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.60 Дин. 1 014 127 913 407.25 Дин. 131 631 936.00 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.04 Дин. 73 588 944 231.39 Дин. 3 334 590 454.61 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 344 036.45 Дин. 601 961 821 812.95 Дин. 16 898 735.63 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 237.82 Дин. 72 499 245 431.99 Дин. 8 690 863 298.19 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 360 511.05 Дин. 531 990 132 858.67 Дин. 2 568 183 825.51 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 219.85 Дин. 244 244 963 310.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.14 Дин. 12 329 621 809.57 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.59 Дин. 64 675 430 731.88 Дин. 1 604 607 776.63 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 534.52 Дин. 53 922 993 166.79 Дин. 2 464 906 963.59 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 654 338.79 Дин. 380 591 680 795.89 Дин. 3 192 553 721.39 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.46 Дин. 21 718 439 628.00 Дин. 48 119.52 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 870 010 448.39 Дин. 39 192 296 629.56 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 344 788.36 Дин. 364 062 762 715.16 Дин. 2 411 869 073.32 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.79 Дин. 56 913 407 580.89 Дин. 698.83 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 109 975 554 375.93 Дин. 78 017 909.36 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.591 Дин. 38 127 181 711.84 Дин. 7 222 052 091.90 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 359 368.42 Дин. 322 411 734 193.75 Дин. 1 098 727 797.74 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.376 Дин. 37 562 633 459.90 Дин. 871 078 557.67 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.60 Дин. 37 421 692 094.60 Дин. 1 164 156 862.86 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 387 743.06 Дин. 197 333 539 583.51 Дин. 350 992 639.25 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 357 980.07 Дин. 162 591 658 809.31 Дин. 532 567 142.67 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 309.62 Дин. 36 762 545 665.01 Дин. 386 635 623.76 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.66 Дин. 33 712 045 947.95 Дин. 110 147 370.50 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 407.33 Дин. 159 692 914 669.99 Дин. 4 576 000 006.72 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.62 Дин. 159 511 364 226.33 Дин. 2 312 115 019.24 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 329.27 Дин. 32 487 752 567.79 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.89 Дин. 30 809 540 899.03 Дин. 14 735 719 735.56 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.438 Дин. 72 785 197 156.91 Дин. 367 181 162.76 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 693.87 Дин. 37 545 763 276.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago