0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 756.56 ₡ 170 302 470 246.12 ₡ 48 890 237 964.68 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.56 ₡ 168 803 227 461.91 ₡ 56 540 072 087.39 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 623 474 535.13 ₡ 5 423 268 241.74 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 709.52 ₡ 167 018 669 802.20 ₡ 18 412 019 651.84 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.87 ₡ 86 862 651 603.92 ₡ 76 548 927 598.58 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.79 ₡ 165 185 495 863.37 ₡ 16 655 500 306.56 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 534.50 ₡ 17 134 272 251.29 ₡ 1 925 445 264.49 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.04 ₡ 163 145 813 743.48 ₡ 22 339 776 784.32 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 898.78 ₡ 23 485 749 507.29 ₡ 3 786 615 515.79 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.71 ₡ 156 833 247 811.63 ₡ 30 873 773 856.41 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 092.32 ₡ 156 729 582 451.82 ₡ 9 785 194 727.99 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.39 ₡ 156 439 675 861.06 ₡ 26 243 105 771.61 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.886 ₡ 154 113 218 297.19 ₡ 4 454 351 319.11 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.68 ₡ 24 801 113 671.30 ₡ 12 990 008 969.05 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 170.98 ₡ 148 792 297 853.49 ₡ 17 732 850 312.51 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.34 ₡ 147 574 460 261.50 ₡ 9 344 965 590.14 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 703 890 416.46 ₡ 5 881 481 722.70 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.05 ₡ 147 417 809 417.74 ₡ 9 720 394 190.16 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.92 ₡ 147 266 743 835.82 ₡ 10 353 101 351.34 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 265.60 ₡ 146 842 704 456.94 ₡ 28 930 045 234.80 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.04 ₡ 146 284 139 271.51 ₡ 28 041 244 067.97 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 962 441 897.90 ₡ 15 186 211.93 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.75 ₡ 146 058 161 677.73 ₡ 13 097 130 990.91 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 585 969 041.43 ₡ 8 964 116 736.02 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.06 ₡ 144 090 262 423.00 ₡ 52 588 095 319.51 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 768 794 737.98 ₡ 2 109 757 405.01 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.78 ₡ 144 039 815 058.04 ₡ 7 212 531 622.06 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 685.79 ₡ 133 021 411 517.46 ₡ 29 615 708 378.55 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.40 ₡ 143 963 177 465.28 ₡ 4 820 842 000.12 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.85 ₡ 7 920 380 805.89 ₡ 126 493 930.01 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 447 590 155.24 ₡ 2 065 999 353.64 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 287 865 172.89 ₡ 2 000 037 261.35 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.83 ₡ 64 957 150 678.37 ₡ 17 285 576 844.42 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 230.59 ₡ 139 533 973 825.09 ₡ 111 972 249.24 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 316.35 ₡ 138 662 278 460.18 ₡ 21 797 442 859.81 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 034.57 ₡ 136 395 439 691.23 ₡ 12 122 306 291.32 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.28 ₡ 7 555 164 684.63 ₡ 409 679 205.68 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.82 ₡ 136 114 507 021.16 ₡ 6 431 032 985.55 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.08 ₡ 17 059 296 736.46 ₡ 400 097 756.50 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 538 426 520.14 ₡ 677 067 740.80 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.98 ₡ 136 077 745 797.80 ₡ 5 924 327 731.31 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 022.53 ₡ 131 448 756 791.72 ₡ 27 759 817 874.77 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 554 415 389.89 ₡ 16 700 782.93 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.98 ₡ 128 790 163 157.37 ₡ 4 027 184 793.63 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 865.67 ₡ 61 507 425 955.96 ₡ 9 783 743 159.94 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 025.59 ₡ 123 365 470 848.87 ₡ 35 754 339 156.35 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.48 ₡ 122 786 451 704.57 ₡ 3 402 467 507.00 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 824.56 ₡ 120 882 080 928.04 ₡ 17 043 224 482.99 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.27 ₡ 6 782 139 445.36 ₡ 1 135 228 719.30 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 370.93 ₡ 120 184 322 717.27 ₡ 7 022 989 236.35 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 740.00 ₡ 18 454 847 659.61 ₡ 31 312 521 424.81 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 379.72 ₡ 116 691 763 486.79 ₡ 7 050 031 504.08 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.48 ₡ 116 100 850 784.92 ₡ 1 029 822 777.89 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 160.79 ₡ 116 078 554 739.68 ₡ 17 174 291 127.37 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 023.43 ₡ 142 514 553 054.06 ₡ 565 959 532.07 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.41 ₡ 113 867 052 564.90 ₡ 7 253 571 546.00 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.88 ₡ 112 418 669 665.00 ₡ 6 645 753 051.59 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.52 ₡ 111 938 324 646.52 ₡ 20 409 448 290.90 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.72 ₡ 705 340 577 226.73 ₡ 117 394 503.43 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 194.89 ₡ 4 100 085 363 690.78 ₡ 17 486 392 758.63 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 359.74 ₡ 1 496 073 690 138.64 ₡ 662 031.04 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.53 ₡ 1 266 884 625 300.62 ₡ 29 974 910 717.88 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 727 407.25 ₡ 16 430 288 828 690.07 ₡ 47 884 125 298.32 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 353.25 ₡ 638 562 775 196.58 ₡ 1 857 696 588.45 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 022 011.62 ₡ 6 578 051 069 232.86 ₡ 12 651 164 084.07 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 146.76 ₡ 1 093 236 244 198.87 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.13 ₡ 1 273 429 296 613.52 ₡ 840 284 892.39 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 223.65 ₡ 575 861 012 250.34 ₡ 17 432 342 724.78 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 736 850.59 ₡ 5 862 422 341 199.66 ₡ 578 982 954 106.36 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 521.23 ₡ 370 393 800 488.10 ₡ 3 424 570 043.17 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 360 982.96 ₡ 5 112 094 837 994.74 ₡ 120 138 683 077.70 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.10 ₡ 5 079 358 700 331.08 ₡ 659 291 407.45 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.19 ₡ 368 577 414 336.27 ₡ 16 701 621 968.73 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 723 140.17 ₡ 3 014 984 575 880.50 ₡ 84 638 967.86 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.14 ₡ 363 119 551 472.74 ₡ 43 529 037 632.67 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 805 654.79 ₡ 2 664 524 537 883.24 ₡ 12 862 999 514.87 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.13 ₡ 1 223 324 753 222.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.73 ₡ 61 754 115 020.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.79 ₡ 323 933 211 424.87 ₡ 8 036 834 765.22 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 677.19 ₡ 270 078 577 730.30 ₡ 12 345 727 265.25 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 328 905.74 ₡ 1 906 230 604 213.64 ₡ 15 990 217 118.22 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.47 ₡ 108 778 926 034.53 ₡ 241 011.30 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 770 220 279.51 ₡ 196 298 445 432.29 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 726 906.20 ₡ 1 823 443 903 689.49 ₡ 12 080 081 811.85 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.26 ₡ 285 056 360 385.79 ₡ 3 500.16 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.45 ₡ 550 823 304 987.58 ₡ 390 760 318.77 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 963 713 341.11 ₡ 36 172 353 252.76 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 799 931.83 ₡ 1 614 830 659 441.87 ₡ 5 503 085 483.56 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 136 118 284.01 ₡ 4 362 882 031.05 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.06 ₡ 187 430 199 690.68 ₡ 5 830 793 346.44 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 942 049.00 ₡ 988 364 305 823.14 ₡ 1 757 980 913.80 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 792 978.13 ₡ 814 356 202 857.70 ₡ 2 667 414 547.87 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 550.77 ₡ 184 128 800 421.74 ₡ 1 936 502 282.84 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.18 ₡ 168 850 074 658.10 ₡ 551 683 862.83 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 177.69 ₡ 799 837 559 726.58 ₡ 22 919 342 954.26 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.05 ₡ 798 928 246 598.16 ₡ 11 580 453 889.39 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 649.20 ₡ 162 718 081 691.48 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.71 ₡ 154 312 594 643.91 ₡ 73 805 291 477.46 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 551 768 614.80 ₡ 1 839 062 714.90 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 518.30 ₡ 188 051 622 322.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago