0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 800.95 ₫ 8 959 192 934 765.00 ₫ 2 571 994 839 060.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 394.27 ₫ 8 880 321 469 540.00 ₫ 2 974 433 745 115.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.89 ₫ 8 870 865 111 395.00 ₫ 285 304 766 540.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 933.47 ₫ 8 786 440 292 400.00 ₫ 968 610 943 465.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.42 ₫ 4 569 629 867 495.00 ₫ 4 027 050 284 790.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 926.05 ₫ 8 690 001 532 720.00 ₫ 876 204 792 895.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 726.52 ₫ 901 391 804 090.00 ₫ 101 292 926 550.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.01 ₫ 8 582 698 886 955.00 ₫ 1 175 240 558 995.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 395.76 ₫ 1 235 527 357 585.00 ₫ 199 204 503 180.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 614.77 ₫ 8 250 610 362 255.00 ₫ 1 624 193 097 165.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530 932.30 ₫ 8 245 156 783 350.00 ₫ 514 774 960 960.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 906.91 ₫ 8 229 905 512 620.00 ₫ 1 380 585 070 055.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.63 ₫ 8 107 516 318 035.00 ₫ 234 332 436 925.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 712.07 ₫ 1 304 725 422 110.00 ₫ 683 372 334 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 602.51 ₫ 7 827 595 816 725.00 ₫ 932 881 519 590.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 381.75 ₫ 7 763 528 384 620.00 ₫ 491 615 591 775.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.74 ₫ 510 497 741 655.00 ₫ 309 410 247 660.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 576.74 ₫ 7 755 287 370 085.00 ₫ 511 365 964 485.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 467.65 ₫ 7 747 340 182 400.00 ₫ 544 651 127 760.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 263.06 ₫ 7 725 032 516 505.00 ₫ 1 521 938 328 290.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 839.18 ₫ 7 695 647 779 715.00 ₫ 1 475 180 690 995.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.66 ₫ 366 276 896 455.00 ₫ 798 909 155.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.14 ₫ 7 683 759 655 845.00 ₫ 689 007 759 370.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.49 ₫ 7 658 918 765 840.00 ₫ 471 580 072 865.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 600.98 ₫ 7 580 233 329 575.00 ₫ 2 766 529 994 300.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 557 399 855.00 ₫ 110 989 133 685.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 931.65 ₫ 7 577 579 418 125.00 ₫ 379 433 500 035.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 077.60 ₫ 6 997 928 383 055.00 ₫ 1 558 009 375 200.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.36 ₫ 7 573 547 703 385.00 ₫ 253 612 607 760.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.05 ₫ 416 671 699 795.00 ₫ 6 654 533 680.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.96 ₫ 7 388 601 325 660.00 ₫ 108 687 130 525.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.36 ₫ 593 826 746 960.00 ₫ 105 217 027 535.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 290.81 ₫ 3 417 235 490 355.00 ₫ 909 351 565 565.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 953.19 ₫ 7 340 538 223 825.00 ₫ 5 890 583 870.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 250.09 ₫ 7 294 680 480 580.00 ₫ 1 146 709 708 810.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 108.92 ₫ 7 175 427 683 755.00 ₫ 637 724 636 180.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.42 ₫ 397 458 580 405.00 ₫ 21 552 212 600.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.04 ₫ 7 160 648 508 860.00 ₫ 338 320 784 215.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 792.34 ₫ 897 447 527 170.00 ₫ 21 048 156 190.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.82 ₫ 343 970 493 200.00 ₫ 35 618 863 960.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 786.33 ₫ 7 158 714 591 565.00 ₫ 311 664 270 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 400.17 ₫ 6 915 194 896 645.00 ₫ 1 460 375 553 065.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.08 ₫ 292 204 094 550.00 ₫ 878 587 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.55 ₫ 6 775 332 842 555.00 ₫ 211 860 259 560.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 540.81 ₫ 3 235 753 980 925.00 ₫ 514 698 597 545.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 953.98 ₫ 6 489 953 159 375.00 ₫ 1 880 947 600 430.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.65 ₫ 6 459 492 390 255.00 ₫ 178 995 423 880.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 415.73 ₫ 6 359 308 140 540.00 ₫ 896 602 005 555.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 276.77 ₫ 356 791 629 115.00 ₫ 59 721 583 055.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650 804.07 ₫ 6 322 600 801 985.00 ₫ 369 462 142 600.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 537.35 ₫ 970 864 019 325.00 ₫ 1 647 274 524 635.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 519.18 ₫ 6 138 865 874 730.00 ₫ 370 884 769 610.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 808.04 ₫ 6 107 779 414 880.00 ₫ 54 176 436 445.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 066.07 ₫ 6 106 606 474 930.00 ₫ 903 497 098 460.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 700.48 ₫ 7 497 339 145 920.00 ₫ 29 773 735 130.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 702.54 ₫ 5 990 264 799 845.00 ₫ 381 592 509 215.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 881.27 ₫ 5 914 068 947 695.00 ₫ 349 616 677 315.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 751.94 ₫ 5 888 799 180 970.00 ₫ 1 073 690 737 815.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 298.37 ₫ 37 106 228 153 710.00 ₫ 6 175 835 290.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 860.21 ₫ 215 695 378 753 025.00 ₫ 919 915 995 530.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 506.01 ₫ 78 704 747 002 245.00 ₫ 34 827 820.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 279.21 ₫ 66 647 675 560 740.00 ₫ 1 576 906 124 355.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 874 635.09 ₫ 864 356 972 493 800.00 ₫ 2 519 065 733 105.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 190.92 ₫ 33 593 212 686 095.00 ₫ 97 728 835 795.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 373 044.11 ₫ 346 055 042 999 815.00 ₫ 665 546 540 310.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 580.94 ₫ 57 512 462 508 035.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.04 ₫ 66 991 974 577 085.00 ₫ 44 205 315 755.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 980.84 ₫ 30 294 627 581 760.00 ₫ 917 072 556 555.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 371 425.69 ₫ 308 407 580 606 320.00 ₫ 30 458 865 243 015.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 065.88 ₫ 19 485 504 324 265.00 ₫ 180 158 183 795.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 755 039 033.58 ₫ 268 934 701 230 240.00 ₫ 6 320 199 813 110.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 056.55 ₫ 267 212 533 766 410.00 ₫ 34 683 694 905.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 574.87 ₫ 19 389 948 728 655.00 ₫ 878 631 139 790.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 650 154.45 ₫ 158 610 902 540 740.00 ₫ 4 452 647 350.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 662.98 ₫ 19 102 824 024 385.00 ₫ 2 289 955 312 170.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 991 045.14 ₫ 140 174 064 297 555.00 ₫ 676 690 679 865.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 927.77 ₫ 64 356 098 124 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.37 ₫ 3 248 731 684 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 240.27 ₫ 17 041 327 321 555.00 ₫ 422 798 055 380.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 840.42 ₫ 14 208 167 867 065.00 ₫ 649 478 262 585.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 753 351 530.27 ₫ 100 282 090 662 705.00 ₫ 841 205 885 175.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 653.91 ₫ 5 722 591 012 165.00 ₫ 12 679 010.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.62 ₫ 12 876 757 600 755.00 ₫ 10 326 777 074 230.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 848 275.98 ₫ 95 926 886 528 810.00 ₫ 635 503 310 455.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 469.32 ₫ 14 996 112 072 170.00 ₫ 184 135.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.71 ₫ 28 977 455 554 325.00 ₫ 20 556 936 620.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.78 ₫ 10 046 129 976 210.00 ₫ 1 902 938 291 075.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 689 974.26 ₫ 84 952 258 261 465.00 ₫ 289 503 754 775.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.97 ₫ 9 897 377 174 085.00 ₫ 229 520 463 275.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 476.08 ₫ 9 860 240 537 930.00 ₫ 306 743 657 200.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 166 408.15 ₫ 51 995 408 480 615.00 ₫ 92 483 040 085.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 324 157.09 ₫ 42 841 271 347 860.00 ₫ 140 326 100 595.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 582.21 ₫ 9 686 562 064 785.00 ₫ 101 874 609 015.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 576.03 ₫ 8 882 785 984 990.00 ₫ 29 022 727 380.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 323 165.58 ₫ 42 077 481 340 735.00 ₫ 1 205 730 105 785.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 357.84 ₫ 42 029 644 619 730.00 ₫ 609 219 117 710.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 760.27 ₫ 8 560 196 958 635.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 138.76 ₫ 8 118 005 015 905.00 ₫ 3 882 714 355 215.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.33 ₫ 19 178 169 435 885.00 ₫ 96 748 553 665.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 500 277.57 ₫ 9 892 932 049 965.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago