9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 025 066 986 049 412.00 ៛

Market Capitalizations

attach_money
801 189 662 876 257.50 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 628 132.03 ៛ 5 031 742 928 794 570.00 ៛ 149 996 085 359 449.25 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 506 265.04 ៛ 1 264 633 594 893 887.75 ៛ 72 409 264 617 407.53 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.85 ៛ 38 963 210 784 906.21 ៛ 4 571 488 454 482.19 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 748.07 ៛ 351 574 798 508 907.38 ៛ 6 457 677 363 231.16 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 004.19 ៛ 479 028 883 599 140.69 ៛ 259 095 354 769 643.56 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 948.70 ៛ 335 054 218 317 451.31 ៛ 7 633 179 985 312.21 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 475.18 ៛ 289 691 335 417 611.38 ៛ 9 532 900 901 813.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 005.15 ៛ 142 414 119 689 567.06 ៛ 27 189 815 162 275.81 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.04 ៛ 140 676 887 333 104.72 ៛ 7 902 007 154 113.06 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.26 ៛ 68 303 224 648 367.46 ៛ 3 909 634 052 024.04 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 053.82 ៛ 58 228 037 764 189.98 ៛ 981 485 285 409.76 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.64 ៛ 54 274 580 203 739.02 ៛ 1 417 070 129 064.20 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.85 ៛ 53 012 814 025 681.41 ៛ 1 098 617 258 130.29 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 547.43 ៛ 45 720 744 480 209.27 ៛ 1 562 386 611 957.94 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 239 953 470 732.62 ៛ 2 409 801 165 716.48 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 061.81 ៛ 30 127 542 530 297.55 ៛ 1 079 681 531 958.10 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 489.98 ៛ 27 032 657 372 411.77 ៛ 875 912 316 758.49 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 009.18 ៛ 27 015 081 916 705.29 ៛ 720 994 815 192.97 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.96 ៛ 44 209 280 707 167.85 ៛ 469 540 124 906.67 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 456.79 ៛ 26 014 716 984 337.65 ៛ 1 382 815 948 283.67 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 964.76 ៛ 22 175 636 785 119.50 ៛ 5 769 421 075.79 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 004.61 ៛ 21 486 260 135 200.48 ៛ 391 685 430 594.84 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 868.31 ៛ 20 324 011 027 623.34 ៛ 1 195 633 417 581.78 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 438.38 ៛ 19 934 588 322 621.05 ៛ 2 907 905 804 673.03 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 176.09 ៛ 18 114 546 171 117.32 ៛ 714 199 684 095.98 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 043 530 769 432.50 ៛ 4 423 075 400 677.13 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 810.13 ៛ 17 277 369 721 382.95 ៛ 892 338 683 365.16 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 504.23 ៛ 17 214 647 269 364.44 ៛ 336 058 699 710.11 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.27 ៛ 15 937 296 333 538.99 ៛ 173 606 669 877.69 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 276.45 ៛ 15 816 641 004 612.88 ៛ 952 252 223 320.92 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.57 ៛ 1 465 936 668 698.16 ៛ 24 718 971 761.77 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 479.93 ៛ 15 801 448 088 287.14 ៛ 631 102 642 818.28 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 645.08 ៛ 11 705 592 062 904.24 ៛ 334 442 080 856.51 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 383.12 ៛ 13 658 296 592 244.02 ៛ 1 520 835 984 192.38 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.44 ៛ 11 841 421 788 675.58 ៛ 309 068 017 022.71 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.96 ៛ 11 829 043 629 085.32 ៛ 375 703 030 777.56 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 726.01 ៛ 11 726 600 224 302.66 ៛ 487 600 424 058.21 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.92 ៛ 21 580 474 645 366.24 ៛ 1 361 969 582 969.75 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 134.48 ៛ 26 134 480 674 186.52 ៛ 799 156 821 516.13 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 998.89 ៛ 11 268 646 656 350.17 ៛ 20 841 099 784 559.27 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 504.08 ៛ 11 261 812 515 367.55 ៛ 269 535 423 759.74 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 537.61 ៛ 11 240 844 433 441.89 ៛ 316 431 787 907.72 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 060.85 ៛ 990 251 513 359.93 ៛ 1 590 840 137 314.94 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 015.65 ៛ 803 390 627 938.09 ៛ 1 299 331 175 662.73 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 924.04 ៛ 11 115 152 566 944.47 ៛ 189 196 126 618.19 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 082.38 ៛ 10 070 741 780 217.26 ៛ 2 905 015 139 298.93 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 666.88 ៛ 10 000 012 779 514.50 ៛ 11 480 763 971.05 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 123.36 ៛ 9 448 482 944 466.54 ៛ 744 541 847 948.60 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 346.87 ៛ 9 315 185 119 709.32 ៛ 507 530 237 327.27 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 520.98 ៛ 9 156 415 586 225.91 ៛ 617 478 710 662.42 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 189.83 ៛ 9 023 743 105 398.33 ៛ 667 560 545 637.71 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.67 ៛ 8 972 530 668 756.17 ៛ 25 941 345 606.69 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.08 ៛ 3 949 475 179 111.36 ៛ 84 066 143 299.95 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.05 ៛ 8 919 931 342 148.42 ៛ 1 061 181 227 896.09 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.81 ៛ 8 759 806 369 368.13 ៛ 208 548 322 778.06 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.85 ៛ 8 215 622 795 222.61 ៛ 297 971 258 866.70 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 424.79 ៛ 3 844 254 569 315.13 ៛ 175 195 543 561.04 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.17 ៛ 8 063 727 197 772.54 ៛ 1 094 830 983 788.14 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.64 ៛ 7 988 259 409 320.75 ៛ 91 214 494 530.00 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 118.02 ៛ 7 473 887 640 043.62 ៛ 486 305 738 912.66 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 066 570 602 162.30 ៛ 1 984 506 138 821.23 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 744.09 ៛ 6 977 995 163 650.62 ៛ 627 810 882 270.74 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.86 ៛ 364 080 989 168.74 ៛ 1 063 143 239 267.58 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.90 ៛ 6 807 172 308 594.61 ៛ 198 313 956 299.92 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.65 ៛ 6 805 264 994 386.64 ៛ 1 196 161 108 607.11 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 567.27 ៛ 6 077 269 531 136.05 ៛ 445 753 176 146.67 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 041 797 270 882.90 ៛ 997 378 629 079.23 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 928.33 ៛ 2 924 386 295 593.19 ៛ 114 946 846 275.08 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 732.70 ៛ 5 732 695 932 415.46 ៛ 97 924 291 001.43 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 059.94 ៛ 5 683 913 930 224.16 ៛ 131 753 837 679.79 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 037.45 ៛ 359 369 525 965.80 ៛ 13 364 050 525.08 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 339 053.75 ៛ 5 576 202 528 414.24 ៛ 278 497 926 957.03 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 812.94 ៛ 5 252 748 380 230.78 ៛ 51 605 071 261.22 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.75 ៛ 5 012 436 051 770.45 ៛ 195 056 538 712.90 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.20 ៛ 1 396 050 787 075.23 ៛ 58 844 405 498.31 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.92 ៛ 252 348 420 466.47 ៛ 19 236 220 066.32 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 634.23 ៛ 1 105 625 821 933.85 ៛ 2 067 592 508 263.31 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 532.20 ៛ 4 832 439 988 858.66 ៛ 465 322 706 802.86 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 537.49 ៛ 4 775 612 760 590.85 ៛ 426 036 523 179.97 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.85 ៛ 1 077 711 456 620.72 ៛ 55 772 783 608.11 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 232.44 ៛ 4 684 498 639 001.33 ៛ 336 530 772 204.73 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.83 ៛ 4 586 912 413 645.67 ៛ 146 600 868 756.49 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.72 ៛ 4 502 198 797 579.75 ៛ 112 738 321 108.95 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.08 ៛ 4 399 959 167 171.95 ៛ 251 040 343 449.11 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 078.22 ៛ 4 277 984 460 459.60 ៛ 1 886 836 385 520.88 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 916.54 ៛ 4 176 469 112 793.85 ៛ 85 354 138 518.51 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.45 ៛ 7 356 065 018 489.42 ៛ 57 684 384 176.48 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.11 ៛ 3 913 228 830 210.62 ៛ 104 964 373 574.78 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 969.78 ៛ 3 890 273 611 630.80 ៛ 577 673 116 301.07 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 770.29 ៛ 3 888 940 325 205.93 ៛ 131 894 298 104.92 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 381.91 ៛ 3 818 053 366 113.33 ៛ 5 516 121 211.50 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 162.49 ៛ 3 799 145 553 361.05 ៛ 149 501 520 949.74 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.60 ៛ 3 761 954 783 060.92 ៛ 165 881 062 073.43 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 637.03 ៛ 3 743 734 338 273.93 ៛ 811 460 714 904.94 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 906 761 488.97 ៛ 80 336 785 414.47 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.99 ៛ 3 615 614 296 678.25 ៛ 147 091 380 612.73 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 607.96 ៛ 1 558 736 976 370.06 ៛ 48 028 800 537.32 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.86 ៛ 3 572 023 365 365.73 ៛ 550 491 930 932.30 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 934.44 ៛ 3 536 520 796 137.97 ៛ 50 770 160 361.27 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.16 ៛ 3 520 739 594 873.35 ៛ 298 998 751 533.12 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago