9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 356 930 158 765 438.00 ៛

Market Capitalizations

attach_money
601 207 248 702 054.25 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.54 ៛ 3 298 427 085 883.17 ៛ 510 133 587 019.58 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.09 ៛ 3 209 592 174 721.43 ៛ 389 263 144 511.86 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 540.76 ៛ 3 203 355 959 307.77 ៛ 547 696 534 577.53 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 961.07 ៛ 3 181 353 093 239.64 ៛ 12 640 351 825.85 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 083.51 ៛ 3 160 439 496 275.44 ៛ 393 514 586 876.16 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 203.75 ៛ 3 103 122 036 511.92 ៛ 278 986 141 926.11 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 345.84 ៛ 3 066 833 585 878.13 ៛ 175 583 677 888.09 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.65 ៛ 211 713 597 394.69 ៛ 38 855 583 824.37 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 229.48 ៛ 175 314 441 538.56 ៛ 2 222 957 982.89 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.95 ៛ 3 059 842 454 426.59 ៛ 268 864 452 983.07 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 063.99 ៛ 3 037 683 870 990.68 ៛ 340 779 548 433.21 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.69 ៛ 129 069 000 945.58 ៛ 8 963 488 737.51 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 426.61 ៛ 1 364 754 905 144.39 ៛ 111 469 968 529.78 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 547.93 ៛ 3 026 193 622 307.39 ៛ 72 944 319 008.48 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.59 ៛ 2 985 849 111 478.89 ៛ 22 646 556 558.32 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 996.51 ៛ 2 943 086 672 755.69 ៛ 13 448 637 234.81 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 527.61 ៛ 2 904 851 060 590.47 ៛ 654 174 933 952.62 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 847.30 ៛ 2 857 325 735 704.70 ៛ 71 972 083 083.67 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 999.85 ៛ 2 819 426 077 606.61 ៛ 35 440 896 670.77 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 195.97 ៛ 2 779 801 256 789.68 ៛ 29 801 982 740.93 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.63 ៛ 172 336 967 768.06 ៛ 27 848 133 027.48 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 775 616 143 900.22 ៛ 48 262 774 001.85 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 350.22 ៛ 1 762 842 535 477.28 ៛ 236 274 603 029.82 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 099.73 ៛ 2 764 862 175 602.21 ៛ 278 361 039 058.50 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 281.10 ៛ 2 654 536 614 653.64 ៛ 177 103 804 400.81 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 994.80 ៛ 2 629 450 288 543.35 ៛ 483 052 501 615.68 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 072.49 ៛ 2 626 782 236 249.54 ៛ 135 044 581 388.04 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 620 990 122 526.13 ៛ 292 688 285 674.82 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.41 ៛ 2 617 178 335 071.56 ៛ 196 897 781 283.06 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 549 719.69 ៛ 2 600 759 096 363.39 ៛ 13 398 649 978.52 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 173.83 ៛ 2 515 200 273 691.54 ៛ 48 106 172 080.98 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.13 ៛ 1 441 552 141 325.24 ៛ 266 562 657 704.38 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.68 ៛ 793 532 087 928.79 ៛ 189 516 453 847.72 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 185.07 ៛ 2 487 630 458 692.22 ៛ 270 295 747 950.74 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.34 ៛ 2 429 000 061 968.56 ៛ 152 181 785 029.10 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 229.57 ៛ 2 346 413 337 706.08 ៛ 142 661 271 992.50 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 137.96 ៛ 2 317 259 504 243.34 ៛ 15 135 351 912.66 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 030.96 ៛ 2 286 264 499 523.33 ៛ 16 606 535 822.30 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 170.10 ៛ 2 225 373 753 436.50 ៛ 120 524 338 093.73 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 219 882 507 841.49 ៛ 66 067 543 061.75 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.04 ៛ 2 197 259 429 964.05 ៛ 127 043 774 601.37 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 ៛ 2 132 319 287 849.52 ៛ 151 300 546 003.32 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 412.98 ៛ 2 101 976 967 243.27 ៛ 70 708 196 794.19 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.53 ៛ 2 091 795 072 654.53 ៛ 302 653 596 837.13 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 287.38 ៛ 2 092 139 267 874.73 ៛ 75 275 504 664.54 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 542.88 ៛ 2 064 935 137 532.64 ៛ 58 218 715 305.33 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 682.71 ៛ 2 055 098 562 867.36 ៛ 427 996 668 013.70 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.13 ៛ 2 047 440 094 139.65 ៛ 290 731 594 184.44 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 434.95 ៛ 2 344 715 580 123.26 ៛ 481 824 213 585.27 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 553.27 ៛ 2 039 164 039 244.40 ៛ 62 321 628 796.72 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 566 951.65 ៛ 2 023 811 143 304.66 ៛ 46 001 472 043.04 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.29 ៛ 2 019 720 081 223.78 ៛ 660 158 327 280.36 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 301.77 ៛ 93 908 035 311.56 ៛ 40 453 294.85 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 539.88 ៛ 1 989 074 791 175.21 ៛ 106 000 232 384.32 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 993.80 ៛ 1 979 334 632 797.61 ៛ 134 101 399 630.37 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.92 ៛ 1 972 208 160 719.57 ៛ 75 913 907 848.65 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 950.03 ៛ 1 111 950 666 376.76 ៛ 2 429 772 605 028.36 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 154.95 ៛ 1 956 796 804 225.30 ៛ 99 786 322 918.24 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 149.85 ៛ 1 950 067 452 460.74 ៛ 4 954 021 676.80 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 473.20 ៛ 143 049 482 734.96 ៛ 1 405 454 810.20 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 114.15 ៛ 1 883 736 448 660.88 ៛ 263 277 915 803.64 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.68 ៛ 1 856 524 401 368.44 ៛ 45 172 785 877.78 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 720.28 ៛ 144 281 465 075.38 ៛ 3 744 553 414.11 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 192.32 ៛ 1 831 906 284 022.19 ៛ 256 054 699 232.69 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.48 ៛ 1 798 260 830 015.28 ៛ 71 289 408 217.13 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.20 ៛ 1 760 116 679 039.39 ៛ 189 071 107 379.13 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 486.91 ៛ 1 754 411 975 972.58 ៛ 18 557 287 598.66 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 330 761.18 ៛ 784 334 672 920.63 ៛ 183 877 127 660.10 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.01 ៛ 1 746 633 011 900.90 ៛ 17 044 445 640.86 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 995.93 ៛ 1 698 254 197 340.59 ៛ 253 696 944 963.67 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 730 897 965 007.79 ៛ 81 101 571 618.41 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 649.73 ៛ 1 692 592 893 410.62 ៛ 23 152 028 622.55 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 346.08 ៛ 1 687 397 821 008.35 ៛ 28 698 917 010.18 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 020.80 ៛ 1 675 263 981 897.44 ៛ 73 794 834 823.49 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 454.41 ៛ 1 661 852 712 027.89 ៛ 64 430 979 742.80 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 416.02 ៛ 1 656 772 939 721.07 ៛ 49 376 422 349.76 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 593.52 ៛ 1 647 957 375 478.57 ៛ 99 919 037 902.96 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.35 ៛ 1 622 032 072 768.57 ៛ 567 186 821 566.96 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.62 ៛ 1 617 310 400 376.35 ៛ 563 159 907 596.96 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.22 ៛ 1 592 032 110 233.78 ៛ 54 951 592 421.51 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.76 ៛ 1 696 877 820 712.56 ៛ 173 554 409 016.14 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.42 ៛ 1 590 111 405 245.24 ៛ 35 121 264 809.68 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 587 863 599 725.55 ៛ 611 796 151 123.80 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 686.73 ៛ 1 583 508 360 458.57 ៛ 339 200 360 990.56 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 916.53 ៛ 796 967 367 958.80 ៛ 180 412 749 435.41 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.29 ៛ 1 567 035 115 981.39 ៛ 385 933 810 728.47 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 029.30 ៛ 242 703 366 841.16 ៛ 34 361 785 918.71 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 337.42 ៛ 1 506 125 470 076.78 ៛ 105 368 117 131.96 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 916.86 ៛ 1 469 195 446 276.74 ៛ 125 586 379 313.56 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.13 ៛ 97 498 472 358.97 ៛ 43 689 194 209.76 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 465.65 ៛ 1 465 645 398 484.14 ៛ 424 363 572 292.45 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.45 ៛ 1 441 712 053 315.85 ៛ 96 772 070 150.37 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 501.66 ៛ 1 439 973 354 132.86 ៛ 7 085 090 202.57 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 044 193 286.44 ៛ 78 145 683 345.00 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 597.62 ៛ 1 431 220 789 282.95 ៛ 117 080 981 013.26 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 929.25 ៛ 1 428 009 533 331.89 ៛ 18 025 843 294.36 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.55 ៛ 1 422 554 430 336.32 ៛ 60 013 765 723.93 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.03 ៛ 1 418 108 038 072.72 ៛ 777 480 110 863.92 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 605.32 ៛ 1 403 532 103 955.77 ៛ 140 371 880 469.70 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 330.83 ៛ 1 393 234 657 113.90 ៛ 552 778 276 115.68 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago