9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 286 583 246 005.57 BZ$

Market Capitalizations

attach_money
288 719 149 506.35 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000001 BZ$ 29 538 617.38 BZ$ 875 423.69 BZ$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1.99 BZ$ 29 399 676.04 BZ$ 1 816 188.11 BZ$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 67.94 BZ$ 29 336 656.41 BZ$ 44 871.10 BZ$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.006 BZ$ 12 931 949.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 759.61 BZ$ 29 317 987.63 BZ$ 6 996 528.32 BZ$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 5.99 BZ$ 29 121 313.13 BZ$ 6 361 203.54 BZ$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.064 BZ$ 1 567 819.31 BZ$ 618.29 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 0.372 BZ$ 29 108 851.27 BZ$ 105 633.68 BZ$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 348.76 BZ$ 37 354 721.13 BZ$ 1 220 768.10 BZ$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000005 BZ$ 29 100 677.43 BZ$ 658 941.89 BZ$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 0.936 BZ$ 12 779 754.05 BZ$ 454.21 BZ$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.001 BZ$ 28 973 871.80 BZ$ 422 546.71 BZ$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.012 BZ$ 2 329 483.51 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 0.347 BZ$ 28 901 349.69 BZ$ 1 224 143.69 BZ$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.188 BZ$ 39 517 452.22 BZ$ 30 308 529.46 BZ$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.014 BZ$ 28 846 770.02 BZ$ 31 082.62 BZ$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 0.328 BZ$ 28 841 863.72 BZ$ 2 217 204.70 BZ$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 8.39 BZ$ 8 381 927.84 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.021 BZ$ 35 058 341.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.039 BZ$ 28 807 701.65 BZ$ 327 916.21 BZ$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.046 BZ$ 28 779 142.22 BZ$ 1 994 974.19 BZ$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.035 BZ$ 28 767 270.64 BZ$ 1 564 991.98 BZ$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 0.302 BZ$ 28 710 968.16 BZ$ 336 954.46 BZ$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.002 BZ$ 28 685 073.98 BZ$ 416 457.85 BZ$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.143 BZ$ 28 644 811.05 BZ$ 3 423 377.94 BZ$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.003 BZ$ 28 599 335.66 BZ$ 855 370.26 BZ$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 0.301 BZ$ 19 559 698.51 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2.51 BZ$ 28 470 278.97 BZ$ 3 969 850.94 BZ$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 BZ$ 28 445 781.45 BZ$ 316 877.02 BZ$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 BZ$ 28 413 288.17 BZ$ 2 361 720.67 BZ$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.036 BZ$ 9 883 540.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.002 BZ$ 28 363 724.86 BZ$ 298 220.25 BZ$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.075 BZ$ 28 361 081.61 BZ$ 561 888.24 BZ$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.042 BZ$ 3 316 825.83 BZ$ 2 895.36 BZ$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.030 BZ$ 28 126 863.47 BZ$ 556 121.53 BZ$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 0.412 BZ$ 28 093 131.60 BZ$ 464 732.55 BZ$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.173 BZ$ 27 928 091.99 BZ$ 824 593.79 BZ$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 0.327 BZ$ 27 794 927.36 BZ$ 714 534.03 BZ$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.004 BZ$ 27 737 726.46 BZ$ 78 336.84 BZ$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.014 BZ$ 22 717 893.74 BZ$ 0.000000 BZ$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.002 BZ$ 27 701 685.51 BZ$ 940 396.25 BZ$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.003 BZ$ 1 204 794.59 BZ$ 2 391.12 BZ$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 593.09 BZ$ 27 616 967.67 BZ$ 762.36 BZ$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.038 BZ$ 27 611 142.93 BZ$ 142 248.90 BZ$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.002 BZ$ 27 537 574.34 BZ$ 658 085.48 BZ$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1.65 BZ$ 3 231 515.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.000392 BZ$ 423 581.20 BZ$ 1 994.94 BZ$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 0.744 BZ$ 27 454 877.45 BZ$ 129 280.80 BZ$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.027 BZ$ 27 445 843.20 BZ$ 2 817 661.09 BZ$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.038 BZ$ 27 339 167.03 BZ$ 112 350.84 BZ$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.036 BZ$ 27 299 974.60 BZ$ 477 616.61 BZ$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.001 BZ$ 27 297 065.23 BZ$ 566 772.54 BZ$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 46.10 BZ$ 27 269 266.16 BZ$ 126 035.27 BZ$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.015 BZ$ 4 071 926.94 BZ$ 34 128.05 BZ$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.003 BZ$ 27 198 054.67 BZ$ 3 770 865.36 BZ$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.014 BZ$ 10 177 212.13 BZ$ 4.00 BZ$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000116 BZ$ 1 559 879.58 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 134 220.57 BZ$ 33 967 198.05 BZ$ 110 059.76 BZ$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 44.56 BZ$ 27 038 617.69 BZ$ 640.30 BZ$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.020 BZ$ 10 075 074.09 BZ$ 182.09 BZ$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.003 BZ$ 27 028 933.13 BZ$ 1 026 656.81 BZ$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.047 BZ$ 26 944 207.29 BZ$ 259 508.04 BZ$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 0.280 BZ$ 26 908 406.45 BZ$ 461 687.12 BZ$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2.86 BZ$ 26 865 754.39 BZ$ 178 477.93 BZ$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.005 BZ$ 2 111 801.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.007 BZ$ 26 813 443.79 BZ$ 3 109 504.33 BZ$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.027 BZ$ 26 773 154.85 BZ$ 7 387 572.22 BZ$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.026 BZ$ 3 912 894.15 BZ$ 0.000000 BZ$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 4.02 BZ$ 26 736 661.68 BZ$ 53 593 051.67 BZ$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1.45 BZ$ 26 685 621.68 BZ$ 0.000000 BZ$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000027 BZ$ 26 579 889.96 BZ$ 3 178 736.89 BZ$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.243 BZ$ 26 490 245.80 BZ$ 1 949 552.83 BZ$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.028 BZ$ 5 839 802.33 BZ$ 8.00 BZ$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.000669 BZ$ 2 059 586.58 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.020 BZ$ 19 930 442.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.012 BZ$ 26 360 108.60 BZ$ 179 224.29 BZ$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.052 BZ$ 26 280 765.29 BZ$ 2 918 208.37 BZ$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4.94 BZ$ 25 982 306.93 BZ$ 26 228.33 BZ$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 0.962 BZ$ 25 982 244.90 BZ$ 126 355.42 BZ$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000164 BZ$ 1 507 607.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.000612 BZ$ 9 414 473.43 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 48.21 BZ$ 6 925 426.88 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 0.295 BZ$ 25 815 830.64 BZ$ 8 611 427.77 BZ$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.027 BZ$ 25 804 169.15 BZ$ 1 114 139.96 BZ$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 4.28 BZ$ 25 694 369.52 BZ$ 67 985.97 BZ$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.236 BZ$ 25 472 479.17 BZ$ 93 083.78 BZ$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.011 BZ$ 25 468 903.48 BZ$ 115 476.31 BZ$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 3.24 BZ$ 25 440 324.04 BZ$ 8 370 758.59 BZ$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.081 BZ$ 25 389 922.34 BZ$ 414 975.15 BZ$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 0.563 BZ$ 2 873 625.40 BZ$ 0.000000 BZ$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.119 BZ$ 25 358 819.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.136 BZ$ 25 322 678.72 BZ$ 6 567.09 BZ$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 123.11 BZ$ 9 094 582.99 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.022 BZ$ 25 317 366.22 BZ$ 5 684.67 BZ$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.016 BZ$ 11 457 956.43 BZ$ 8 918.19 BZ$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 BZ$ 25 292 890.71 BZ$ 810 132.99 BZ$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 0.508 BZ$ 1 959 313.42 BZ$ 108.05 BZ$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.009 BZ$ 25 185 654.28 BZ$ 1 248 291.04 BZ$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.135 BZ$ 25 166 517.28 BZ$ 1 544 044.13 BZ$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.046 BZ$ 25 130 992.57 BZ$ 2 328 256.93 BZ$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago