9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 338 194 827 116 633 088.00 Bs

Market Capitalizations

attach_money
101 778 797 228 698 224.00 Bs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.300 Bs 14 762 362 999 985.24 Bs 437 505 999 999.56 Bs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 994 404.70 Bs 14 692 924 999 985.31 Bs 907 666 999 999.09 Bs arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 33 953 500.40 Bs 14 661 429 999 985.34 Bs 22 424 999 999.98 Bs arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 2 927.20 Bs 6 462 933 999 993.54 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 379 627 411.50 Bs 14 652 099 999 985.35 Bs 3 496 618 999 996.50 Bs arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 2 991 484.60 Bs 14 553 808 999 985.45 Bs 3 179 105 999 996.82 Bs arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 32 002.90 Bs 783 540 999 999.22 Bs 309 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 185 694.40 Bs 14 547 580 999 985.45 Bs 52 791 999 999.95 Bs arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 174 296 531.20 Bs 18 668 576 999 981.33 Bs 610 096 999 999.39 Bs arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 2.50 Bs 14 543 495 999 985.46 Bs 329 315 999 999.67 Bs arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 468 017.70 Bs 6 386 871 999 993.61 Bs 227 000 000.00 Bs arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 736.20 Bs 14 480 122 999 985.52 Bs 211 173 999 999.79 Bs arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 5 904.30 Bs 1 164 193 999 998.84 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 173 484.80 Bs 14 443 878 999 985.56 Bs 611 783 999 999.39 Bs arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 93 807.20 Bs 19 749 433 999 980.25 Bs 15 147 137 999 984.85 Bs arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 6 869.00 Bs 14 416 601 999 985.58 Bs 15 533 999 999.98 Bs arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 164 043.40 Bs 14 414 149 999 985.59 Bs 1 108 080 999 998.89 Bs arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 4 194 358.70 Bs 4 188 992 999 995.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 10 429.20 Bs 17 520 926 999 982.48 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 19 592.30 Bs 14 397 076 999 985.60 Bs 163 880 999 999.84 Bs arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 22 810.90 Bs 14 382 803 999 985.62 Bs 997 017 999 999.00 Bs arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 17 343.70 Bs 14 376 870 999 985.62 Bs 782 127 999 999.22 Bs arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 150 838.00 Bs 14 348 732 999 985.65 Bs 168 397 999 999.83 Bs arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1 154.40 Bs 14 335 791 999 985.66 Bs 208 130 999 999.79 Bs arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 71 580.10 Bs 14 315 669 999 985.68 Bs 1 710 883 999 998.29 Bs arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1 452.00 Bs 14 292 942 999 985.71 Bs 427 483 999 999.57 Bs arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 150 452.60 Bs 9 775 249 999 990.23 Bs 0.000000 Bs arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 252 504.00 Bs 14 228 444 999 985.77 Bs 1 983 991 999 998.02 Bs arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Bs 14 216 201 999 985.78 Bs 158 363 999 999.84 Bs arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Bs 14 199 962 999 985.80 Bs 1 180 304 999 998.82 Bs arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 18 077.10 Bs 4 939 445 999 995.06 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 901.70 Bs 14 175 192 999 985.82 Bs 149 039 999 999.85 Bs arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 37 581.10 Bs 14 173 871 999 985.83 Bs 280 811 999 999.72 Bs arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 21 200.20 Bs 1 657 632 999 998.34 Bs 1 447 000 000.00 Bs arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 14 792.80 Bs 14 056 817 999 985.94 Bs 277 929 999 999.72 Bs arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 206 118.30 Bs 14 039 959 999 985.96 Bs 232 256 999 999.77 Bs arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 86 263.50 Bs 13 957 478 999 986.04 Bs 412 102 999 999.59 Bs arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 163 422.70 Bs 13 890 927 999 986.11 Bs 357 098 999 999.64 Bs arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2 049.90 Bs 13 862 340 999 986.14 Bs 39 149 999 999.96 Bs arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 6 946.20 Bs 11 353 604 999 988.65 Bs 0.000000 Bs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 844.80 Bs 13 844 328 999 986.16 Bs 469 976 999 999.53 Bs arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1 486.80 Bs 602 113 999 999.40 Bs 1 195 000 000.00 Bs arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 296 404 446.90 Bs 13 801 989 999 986.20 Bs 381 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 19 205.60 Bs 13 799 078 999 986.20 Bs 71 090 999 999.93 Bs arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1 171.50 Bs 13 762 311 999 986.24 Bs 328 887 999 999.67 Bs arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 823 315.00 Bs 1 614 997 999 998.39 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 195.80 Bs 211 690 999 999.79 Bs 997 000 000.00 Bs arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 371 879.00 Bs 13 720 982 999 986.28 Bs 64 609 999 999.94 Bs arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 13 719.50 Bs 13 716 467 999 986.28 Bs 1 408 167 999 998.59 Bs arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 18 995.10 Bs 13 663 154 999 986.34 Bs 56 148 999 999.94 Bs arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 17 850.50 Bs 13 643 567 999 986.36 Bs 238 695 999 999.76 Bs arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 501.10 Bs 13 642 113 999 986.36 Bs 283 252 999 999.72 Bs arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 23 037 321.90 Bs 13 628 220 999 986.37 Bs 62 987 999 999.94 Bs arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 7 269.10 Bs 2 035 005 999 997.97 Bs 17 055 999 999.98 Bs arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 1 576.00 Bs 13 592 631 999 986.41 Bs 1 884 545 999 998.12 Bs arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 7 245.30 Bs 5 086 212 999 994.91 Bs 2 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 57.90 Bs 779 572 999 999.22 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 67 078 722 606.43 Bs 16 975 611 999 983.02 Bs 55 003 999 999.95 Bs arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 22 271 213.60 Bs 13 512 950 999 986.49 Bs 320 000 000.00 Bs arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 9 809.50 Bs 5 035 167 999 994.97 Bs 91 000 000.00 Bs arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1 350.80 Bs 13 508 110 999 986.49 Bs 513 086 999 999.49 Bs arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 23 653.80 Bs 13 465 767 999 986.53 Bs 129 692 999 999.87 Bs arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 139 786.40 Bs 13 447 875 999 986.55 Bs 230 734 999 999.77 Bs arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 429 736.90 Bs 13 426 559 999 986.57 Bs 89 196 999 999.91 Bs arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 2 638.50 Bs 1 055 403 999 998.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 3 345.90 Bs 13 400 416 999 986.60 Bs 1 554 020 999 998.45 Bs arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 13 380.30 Bs 13 380 281 999 986.62 Bs 3 692 048 999 996.31 Bs arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 13 089.40 Bs 1 955 526 999 998.04 Bs 0.000000 Bs arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 010 144.90 Bs 13 362 043 999 986.64 Bs 26 783 923 999 973.21 Bs arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 724 066.70 Bs 13 336 535 999 986.66 Bs 0.000000 Bs arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 13.30 Bs 13 283 694 999 986.72 Bs 1 588 620 999 998.41 Bs arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 121 335.70 Bs 13 238 893 999 986.76 Bs 974 317 999 999.03 Bs arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 14 081.40 Bs 2 918 527 999 997.08 Bs 4 000 000.00 Bs arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 334.20 Bs 1 029 308 999 998.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 9 892.80 Bs 9 960 534 999 990.04 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 5 819.70 Bs 13 173 855 999 986.83 Bs 89 569 999 999.91 Bs arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 25 813.50 Bs 13 134 202 999 986.87 Bs 1 458 417 999 998.54 Bs arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 2 467 539.70 Bs 12 985 043 999 987.02 Bs 13 107 999 999.99 Bs arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 480 823.60 Bs 12 985 012 999 987.02 Bs 63 147 999 999.94 Bs arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 82.10 Bs 753 448 999 999.25 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 305.70 Bs 4 705 022 999 995.30 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 24 095 228.00 Bs 3 461 084 999 996.54 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 147 229.50 Bs 12 901 844 999 987.10 Bs 4 303 688 999 995.70 Bs arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 13 691.50 Bs 12 896 016 999 987.10 Bs 556 807 999 999.44 Bs arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 140 190.50 Bs 12 841 142 999 987.16 Bs 33 976 999 999.97 Bs arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 118 059.90 Bs 12 730 249 999 987.27 Bs 46 519 999 999.95 Bs arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 5 566.10 Bs 12 728 462 999 987.27 Bs 57 710 999 999.94 Bs arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 1 619 145.30 Bs 12 714 179 999 987.29 Bs 4 183 410 999 995.82 Bs arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 40 281.10 Bs 12 688 990 999 987.31 Bs 207 389 999 999.79 Bs arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 281 546.00 Bs 1 436 136 999 998.56 Bs 0.000000 Bs arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 59 687.90 Bs 12 673 446 999 987.33 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 67 859.90 Bs 12 655 384 999 987.34 Bs 3 282 000 000.00 Bs arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 61 526 074.80 Bs 4 545 152 999 995.46 Bs 0.000000 Bs arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 10 960.40 Bs 12 652 729 999 987.35 Bs 2 841 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 8 124.40 Bs 5 726 283 999 994.27 Bs 4 457 000 000.00 Bs arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Bs 12 640 497 999 987.36 Bs 404 875 999 999.60 Bs arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 253 796.90 Bs 979 195 999 999.02 Bs 54 000 000.00 Bs arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 4 558.80 Bs 12 586 904 999 987.41 Bs 623 851 999 999.38 Bs arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 67 368.40 Bs 12 577 340 999 987.42 Bs 771 658 999 999.23 Bs arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 23 098.10 Bs 12 559 586 999 987.44 Bs 1 163 580 999 998.84 Bs arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago